The Prague Stock Exchange and RM-System - daily results dne 17.5.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.5.2004 20.5.2004 19.5.2004 18.5.2004 17.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 222 000 | 20 | 11 500.00 | +1.99% | 11 500 | 1 | ||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 463.10 | 0.00% | 926 | 2 | ||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 283.10 | -2.49% | 4 566 | 2 | ||||
| ČECHOFRACHT | 5 032.20 | -8.55% | 10 064 | 2 | ||||||||
| KABELOVNA DĚČÍN | 1 490.20 | -3.89% | 4 480 | 3 | ||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 401.90 | 0.00% | 17 608 | 4 | ||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 580.00 | -1.69% | 2 900 | 5 | ||||
| VULKAN | 300.00 | -0.03% | 1 500 | 5 | ||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 382.30 | +0.57% | 3 441 | 9 | ||||
| BMT | 432.00 | 0.00% | 3 888 | 9 | ||||||||
| B.G.M. HOLDING | 333.80 | -7.40% | 3 338 | 10 | ||||||||
| CUKROVAR VRBÁTKY | 3 400.50 | -4.21% | 37 404 | 11 | ||||||||
| JÄKL KARVINÁ | 820.00 | 0.00% | 9 591 | 12 | ||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 663.30 | +0.18% | 7 956 | 12 | ||||
| PERLA BAVLNÁŘ.ZÁV. | 101.10 | -4.71% | 1 517 | 15 | ||||||||
| VÍTKOVICE | 20.50 | 0.00% | 349 | 17 | ||||||||
| POLIČSKÉ STROJÍRNY | 216.80 | -8.48% | 3 902 | 18 | ||||||||
| AGROSTROJ PELHŘIM. | 304.10 | -9.97% | 5 474 | 18 | ||||||||
| ČESKÝ HOLDING | 77.10 | +0.12% | 1 541 | 20 | ||||||||
| SUBTERRA | 1 075.70 | -0.65% | 26 893 | 25 | ||||||||
| KOVOSVIT | 400.00 | -9.09% | 10 000 | 25 | ||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 250.00 | -4.05% | 59 000 | 26 | ||||
| BOHEMIA CRYS.GROUP | 253.20 | 0.00% | 7 599 | 30 | ||||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 932.00 | 0.00% | 56 992 | 30 | ||||
| TYPOS TISKAŘ.ZÁV. | 1 485.20 | +9.99% | 45 570 | 31 | ||||||||
| PHILIP MORRIS ČR A | 15 976.00 | -2.68% | 87 401 809 | 5 388 | 16 150.10 | -2.37% | 585 982 | 36 | ||||
| VINNÉ SKL.VALTICE | 1 512.10 | 0.00% | 71 043 | 45 | ||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +8.37% | 54 520 | 50 | ||||
| AKRO OPF PROG.SPOL | 301.40 | -0.13% | 18 096 | 60 | ||||||||
| SEVEROČESKÉ DOLY | 1 240.00 | -0.80% | 12 400 | 10 | 1 300.00 | +6.37% | 80 600 | 65 | ||||
| ČMD | 235.00 | -4.08% | 2 585 | 11 | 237.00 | 0.00% | 16 290 | 69 | ||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 990.00 | +5.88% | 69 300 | 70 | ||||
| KRUŠNOHORSKÉ LESY | 95.50 | 0.00% | 7 163 | 75 | ||||||||
| TESLA KARLÍN | 125.00 | -0.55% | 9 518 | 76 | ||||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 21 870 | 81 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 790.00 | -8.77% | 66 360 | 84 | ||||
| SETUZA | 285.60 | +5.00% | 0 | 0 | 360.00 | +2.04% | 30 600 | 85 | ||||
| EUROVIA CS | 1 695.00 | 0.00% | 0 | 0 | 1 720.00 | -0.89% | 203 240 | 120 | ||||
| OKD | 370.00 | 0.00% | 0 | 0 | 367.00 | +0.52% | 48 764 | 133 | ||||
| AKRO OPF GLOBAL. | 320.00 | +0.47% | 49 920 | 156 | ||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 72.90 | +0.13% | 19 741 | 271 | ||||
| SOKOLOVSKÁ UHELNÁ | 670.00 | -4.15% | 3 350 | 5 | 685.00 | +0.73% | 208 033 | 299 | ||||
| OSTROJ | 240.00 | -0.86% | 84 000 | 350 | ||||||||
| SPOLEK CH.HUT.VÝR. | 150.00 | -3.23% | 2 250 | 15 | 147.70 | -0.06% | 67 946 | 460 | ||||
| MOTORPAL | 349.60 | +5.55% | 180 288 | 576 | ||||||||
| ČESKÉ RADIOKOMUN. | 448.70 | +2.51% | 24 186 560 | 54 943 | 444.40 | +1.00% | 348 373 | 796 | ||||
| VOD.A KAN.PARDUBIC | 250.00 | +0.04% | 252 500 | 1 010 | ||||||||
| KOMERČNÍ BANKA | 2 653.00 | +0.80% | 1 352 853 779 | 522 185 | 2 564.00 | -3.53% | 3 350 790 | 1 299 | ||||
| O2 C.R. | 308.80 | -2.28% | 725 443 750 | 2 353 966 | 311.00 | -2.66% | 1 362 913 | 4 357 | ||||
| ČEZ | 169.80 | -1.62% | 436 385 763 | 2 570 551 | 171.00 | -1.94% | 1 793 931 | 10 551 | ||||
| UNIPETROL | 80.52 | -0.11% | 57 727 445 | 717 406 | 80.00 | +0.25% | 1 045 101 | 13 032 | ||||
| ARCELORMITTAL | 680.00 | -0.01% | 73 966 | 109 | 672.00 | -1.17% | 9 729 340 | 13 710 | ||||
