The Prague Stock Exchange and RM-System - daily results dne 17.5.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.5.2004 20.5.2004 19.5.2004 18.5.2004 17.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 400.00 | -9.09% | 10 000 | 25 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 250.00 | -4.05% | 59 000 | 26 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 932.00 | 0.00% | 56 992 | 30 | ||||||
| BOHEMIA CRYS.GROUP | 253.20 | 0.00% | 7 599 | 30 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 485.20 | +9.99% | 45 570 | 31 | ||||||||||
| PHILIP MORRIS ČR A | 15 976.00 | -2.68% | 87 401 809 | 5 388 | 16 150.10 | -2.37% | 585 982 | 36 | ||||||
| VINNÉ SKL.VALTICE | 1 512.10 | 0.00% | 71 043 | 45 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +8.37% | 54 520 | 50 | ||||||
| AKRO OPF PROG.SPOL | 301.40 | -0.13% | 18 096 | 60 | ||||||||||
| SEVEROČESKÉ DOLY | 1 240.00 | -0.80% | 12 400 | 10 | 1 300.00 | +6.37% | 80 600 | 65 | ||||||
| ČMD | 235.00 | -4.08% | 2 585 | 11 | 237.00 | 0.00% | 16 290 | 69 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 990.00 | +5.88% | 69 300 | 70 | ||||||
| KRUŠNOHORSKÉ LESY | 95.50 | 0.00% | 7 163 | 75 | ||||||||||
| TESLA KARLÍN | 125.00 | -0.55% | 9 518 | 76 | ||||||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 21 870 | 81 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 790.00 | -8.77% | 66 360 | 84 | ||||||
| SETUZA | 285.60 | +5.00% | 0 | 0 | 360.00 | +2.04% | 30 600 | 85 | ||||||
| EUROVIA CS | 1 695.00 | 0.00% | 0 | 0 | 1 720.00 | -0.89% | 203 240 | 120 | ||||||
| OKD | 370.00 | 0.00% | 0 | 0 | 367.00 | +0.52% | 48 764 | 133 | ||||||
| AKRO OPF GLOBAL. | 320.00 | +0.47% | 49 920 | 156 | ||||||||||
| ||||||||||||||
