The Prague Stock Exchange and RM-System - daily results dne 17.5.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2004  20.5.2004  19.5.2004  18.5.2004 17.5.2004

The Prague Sotck Exchange and RM-System - daily results - 17.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	670.00	-4.15%	3 350	5	685.00	+0.73%	208 033	299
ČMD	235.00	-4.08%	2 585	11	237.00	0.00%	16 290	69
ERSTE GROUP BANK A	3 542.00	-3.93%	218 359 142	60 907
SPOLEK CH.HUT.VÝR.	150.00	-3.23%	2 250	15	147.70	-0.06%	67 946	460
PHILIP MORRIS ČR A	15 976.00	-2.68%	87 401 809	5 388	16 150.10	-2.37%	585 982	36
O2 C.R.	308.80	-2.28%	725 443 750	2 353 966	311.00	-2.66%	1 362 913	4 357
ČEZ	169.80	-1.62%	436 385 763	2 570 551	171.00	-1.94%	1 793 931	10 551
SEVEROČESKÉ DOLY	1 240.00	-0.80%	12 400	10	1 300.00	+6.37%	80 600	65
UNIPETROL	80.52	-0.11%	57 727 445	717 406	80.00	+0.25%	1 045 101	13 032
ARCELORMITTAL	680.00	-0.01%	73 966	109	672.00	-1.17%	9 729 340	13 710
OKD	370.00	0.00%	0	0	367.00	+0.52%	48 764	133
PARAMO	552.00	0.00%	0	0	580.00	-1.69%	2 900	5
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 162.40	0.00%	0	0
PRAŽSKÁ ENERGETIKA	2 714.00	0.00%	0	0	3 128.00	+4.05%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	2 925.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	610.60	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 525.00	0.00%	0	0
RMS MEZZANINE	1 950.00	0.00%	0	0	2 000.00	0.00%	0	0
SM ENERGETIKA	3 303.00	0.00%	0	0	3 431.10	+2.05%	0	0
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 420.00	0.00%	0	0
‹‹ First 60     Next 20 ›