The Prague Stock Exchange and RM-System - daily results dne 17.5.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2004  20.5.2004  19.5.2004  18.5.2004 17.5.2004

The Prague Sotck Exchange and RM-System - daily results - 17.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	285.60	+5.00%	0	0	360.00	+2.04%	30 600	85
ČESKÉ RADIOKOMUN.	448.70	+2.51%	24 186 560	54 943	444.40	+1.00%	348 373	796
KOMERČNÍ BANKA	2 653.00	+0.80%	1 352 853 779	522 185	2 564.00	-3.53%	3 350 790	1 299
K-T-V INVEST	363.80	0.00%	0	0	463.10	0.00%	926	2
JÁCHYMOV PM	677.10	0.00%	0	0	861.80	-1.01%	0	0
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	680.40	-2.70%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	146.90	0.00%	0	0
METALIMEX	2 190.00	0.00%	0	0	2 250.00	-4.05%	59 000	26
Holcim (Česko)	2 005.00	0.00%	0	0	2 127.00	-1.06%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	521.20	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	800.00	0.00%	0	0
JČ ENERGETIKA	2 500.00	0.00%	0	0	2 600.10	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 950.00	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 160.00	0.00%	0	0
MADETA	539.70	0.00%	0	0	635.50	0.00%	0	0
JM ENERGETIKA	2 900.00	0.00%	0	0	2 930.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 510.00	0.00%	0	0
VET ASSETS	22.00	0.00%	0	0	22.50	+5.14%	0	0
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 897.60	0.00%	0	0
‹‹ First 60     Next 20 ›