The Prague Stock Exchange and RM-System - daily results dne 17.5.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.5.2004 20.5.2004 19.5.2004 18.5.2004 17.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 466.40 | +9.99% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 485.20 | +9.99% | 45 570 | 31 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +8.37% | 54 520 | 50 | ||||||
| SEVEROČESKÉ DOLY | 1 240.00 | -0.80% | 12 400 | 10 | 1 300.00 | +6.37% | 80 600 | 65 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 828.10 | +6.33% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 990.00 | +5.88% | 69 300 | 70 | ||||||
| MOTORPAL | 349.60 | +5.55% | 180 288 | 576 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 22.50 | +5.14% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 128.00 | +4.05% | 0 | 0 | ||||||
| KDYNIUM | 2 905.00 | +3.62% | 0 | 0 | ||||||||||
| CONSUS IF | 97.00 | +3.19% | 0 | 0 | ||||||||||
| UNITED ENERGY | 156.00 | +2.63% | 0 | 0 | ||||||||||
| MJM LITOVEL | 480.30 | +2.19% | 0 | 0 | ||||||||||
| TATRA | 52.50 | 0.00% | 0 | 0 | 48.00 | +2.12% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 431.10 | +2.05% | 0 | 0 | ||||||
| SETUZA | 285.60 | +5.00% | 0 | 0 | 360.00 | +2.04% | 30 600 | 85 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 222 000 | 20 | 11 500.00 | +1.99% | 11 500 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 448.70 | +2.51% | 24 186 560 | 54 943 | 444.40 | +1.00% | 348 373 | 796 | ||||||
| SILON | 690.00 | +0.87% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 670.00 | -4.15% | 3 350 | 5 | 685.00 | +0.73% | 208 033 | 299 | ||||||
| ||||||||||||||
