The Prague Stock Exchange and RM-System - daily results dne 17.5.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2018  22.5.2018  21.5.2018  18.5.2018 17.5.2018

The Prague Sotck Exchange and RM-System - daily results - 17.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	1 200.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					370.00	-7.50%	22 300	60
AKRO OPF PROG.SPOL					456.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	+0.75%	514 313	5
ALPHABET (GOOGLE)					23 750.00	0.00%	0	0
APPLE INC.					3 910.00	0.00%	42 960	11
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					480.00	+20.00%	4 800	10
AVAST	70.00	+1.45%	2 096 595	29 958
BEMETT NEM. UIF	287 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.40	+0.19%	144 638	140 000
BRNĚN.VODÁR.A KAN.					1 980.00	0.00%	3 960	2
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	83.00	+0.73%	3 539 429	42 903	83.10	+0.48%	265 349	3 206
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 600.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI FIM					13.90	+2.96%	23 150	1 700
CPI I 4,75/42	106.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	108.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 800.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 450.00	-1.36%	90 310	62
ČEZ	585.50	+2.18%	341 393 479	585 847	581.00	+1.57%	14 577 103	25 033
ČEZ OZ UIF	402.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEUTSCHE BANK AG					300.00	+2.38%	84 383	279
DEUTSCHE TELEKOM					357.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	112.00	0.00%	0	0	112.00	0.00%	0	0
EB ADIDAS BC02	1 027.44	+0.34%	0	0
EB ADIDAS TL01	193.71	+3.30%	0	0
EB BMW TL01	87.51	+0.06%	0	0
EB CBK TL01	11.27	-6.86%	0	0
EB CBK TS03	11.94	+13.07%	0	0
EB CEZ TL08	30.35	0.00%	0	0
EB CEZ TL09	33.62	0.00%	0	0
‹‹ First 20    Next 60 ›