The Prague Stock Exchange and RM-System - daily results dne 17.5.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.5.2018 22.5.2018 21.5.2018 18.5.2018 17.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 3 540.00 | -0.28% | 3 540 | 1 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00% | 3 960 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 32 000 | 8 | ||||||||||
| ATAS NÁCHOD | 480.00 | +20.00% | 4 800 | 10 | ||||||||||
| VOLKSWAGEN AG | 4 330.00 | 0.00% | 43 300 | 10 | ||||||||||
| APPLE INC. | 3 910.00 | 0.00% | 42 960 | 11 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 095.00 | +0.95% | 201 900 | 20 | ||||||
| METROSTAV | 1 090.00 | +0.92% | 21 800 | 20 | ||||||||||
| UNIPETROL | 370.50 | -0.94% | 987 953 | 2 654 | 372.50 | -0.67% | 8 195 | 22 | ||||||
| MERCEDES-BENZ GROU | 1 715.00 | 0.00% | 75 460 | 44 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | -7.50% | 22 300 | 60 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 450.00 | -1.36% | 90 310 | 62 | ||||||||||
| PFNONWOVENS | 910.00 | +0.89% | 9 428 204 | 10 322 | 908.00 | 0.00% | 115 558 | 127 | ||||||
| PHILIP MORRIS ČR A | 15 340.00 | -0.39% | 15 060 960 | 980 | 15 400.00 | -1.28% | 2 402 960 | 156 | ||||||
| DEUTSCHE BANK AG | 300.00 | +2.38% | 84 383 | 279 | ||||||||||
| STOCK | 74.90 | -2.60% | 1 941 286 | 25 876 | 75.50 | -1.82% | 58 663 | 770 | ||||||
| KOMERČNÍ BANKA | 897.00 | -0.83% | 143 094 141 | 159 002 | 900.50 | -0.72% | 757 740 | 840 | ||||||
| ERSTE GROUP BANK A | 974.00 | -0.25% | 35 206 982 | 36 025 | 978.00 | -0.71% | 837 518 | 854 | ||||||
| KOFOLA CS | 380.00 | -1.30% | 4 953 463 | 13 016 | 385.00 | -1.02% | 442 055 | 1 147 | ||||||
| CPI FIM | 13.90 | +2.96% | 23 150 | 1 700 | ||||||||||
| ||||||||||||||
