The Prague Stock Exchange and RM-System - daily results dne 17.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.2018 22.5.2018 21.5.2018 18.5.2018 17.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 214.00 | +0.47% | 355 036 | 1 655 | 216.00 | +0.93% | 377 688 | 1 758 | |||||
| VÍTKOVICE | 83.00 | -1.77% | 179 001 | 2 138 | |||||||||
| CETV | 83.00 | +0.73% | 3 539 429 | 42 903 | 83.10 | +0.48% | 265 349 | 3 206 | |||||
| O2 C.R. | 281.50 | -0.18% | 17 654 955 | 62 488 | 284.50 | 0.00% | 929 941 | 3 279 | |||||
| MONETA MONEY BANK | 75.00 | -0.33% | 38 766 251 | 515 709 | 75.60 | +0.39% | 1 695 095 | 22 477 | |||||
| ČEZ | 585.50 | +2.18% | 341 393 479 | 585 847 | 581.00 | +1.57% | 14 577 103 | 25 033 | |||||
| |||||||||||||
