Top number of shares per day, The Prague Stock Exchange dne 17.5.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2019  22.5.2019  21.5.2019  20.5.2019 17.5.2019

The Prague Sotck Exchange and RM-System - daily results - 17.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	819.65	+5.43%	40 983	50
ROHLIK FIN.6,60/23	101.00	0.00%	515 175	50
JTFG X 4,75/24	100.00	0.00%	6 029 292	2
E.ON	248.10	0.00%	0	0
DOLFIN IFPZK	2 100.00	0.00%	0	0
DOLFIN 2 IFPZK	2 280.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	368.20	+0.11%	36 820	100
DEUTSCHE BANK AG	169.06	0.00%	0	0	177.00	-3.69%	97 880	550
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	358.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›