The Prague Stock Exchange and RM-System - daily results dne 17.5.2019
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 23.5.2019 22.5.2019 21.5.2019 20.5.2019 17.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL IC02 | 334.17 | -1.56% | 0 | 0 | ||||||||||
| EB CBK TL03 | 4.18 | -1.18% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 826.93 | -1.18% | 0 | 0 | ||||||||||
| CETV | 85.10 | -1.16% | 11 436 027 | 133 442 | 85.00 | -1.73% | 406 163 | 4 757 | ||||||
| EB WTI TS8 | 1 131.78 | -1.03% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 101.00 | -0.98% | 3 054 367 | 300 | ||||||||||
| EB MONET TL01 | 26.11 | -0.95% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.13 | -0.88% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 329.89 | -0.83% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.35 | -0.69% | 99 305 305 | 1 368 264 | 72.90 | +0.13% | 188 130 | 2 580 | ||||||
| ERSTE GROUP BANK A | 870.00 | -0.66% | 34 361 953 | 39 627 | 873.00 | +0.95% | 325 845 | 375 | ||||||
| PHILIP MORRIS ČR A | 13 760.00 | -0.58% | 10 873 060 | 788 | 13 780.00 | -0.29% | 607 540 | 44 | ||||||
| EB CBK TL02 | 7.21 | -0.55% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 962.49 | -0.40% | 0 | 0 | ||||||||||
| ČEZ | 526.00 | -0.38% | 76 185 699 | 144 553 | 528.00 | -0.09% | 1 523 682 | 2 886 | ||||||
| EB CEZ TL10 | 13.22 | -0.38% | 0 | 0 | ||||||||||
| EB VOW TS03 | 121.08 | -0.35% | 0 | 0 | ||||||||||
| KOFOLA CS | 303.00 | -0.33% | 123 157 | 408 | 303.00 | 0.00% | 636 603 | 2 101 | ||||||
| EB DAI TS02 | 66.31 | -0.24% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 16.57 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
