Hi price, The Prague Stock Exchange dne 17.5.2019

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2019  22.5.2019  21.5.2019  20.5.2019 17.5.2019

The Prague Sotck Exchange and RM-System - daily results - 17.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
EB DBK TL03	2.04	+0.99%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TL03	4.18	-1.18%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	5.60	-0.18%	0	0
EB EURCZK TS11	6.89	-5.23%	0	0
EB CBK TL02	7.21	-0.55%	0	0
EB USDCZK TS12	8.18	-9.01%	0	0
EB O2 TL02	9.62	0.00%	0	0
EB EURCZK TS12	10.49	-3.67%	0	0
RCB TL MONET OE	10.66	0.00%	0	0
EB KOM TL07	11.40	+3.17%	0	0
EB MONET TL02	11.91	-2.06%	0	0
EB CEZ TS08	12.61	+0.80%	0	0
‹‹ First 60     Next 20 ›