Hi price, The Prague Stock Exchange dne 17.5.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2019  22.5.2019  21.5.2019  20.5.2019 17.5.2019

The Prague Sotck Exchange and RM-System - daily results - 17.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TS01	12.94	0.00%	0	0
EB CEZ TL10	13.22	-0.38%	0	0
EB EURCZK TL05	13.29	+5.14%	0	0
EB RBI TL01	13.81	-1.57%	0	0
EB EURUSD TL01	15.47	-2.21%	0	0
EB GBPCZK TS05	16.34	+0.31%	0	0
EB GBPCZK TL04	16.57	-0.24%	0	0
EB CBK TS03	17.56	+0.46%	0	0
EB EGB TS10	18.21	-4.16%	0	0
EB INFINEON TS02	20.00	+2.56%	40 000	2 000
EB KOM TS03	20.39	-1.92%	0	0
PHOTON ENERGY	20.90	0.00%	0	0
EB EGB TL09	22.30	+4.30%	32 335	1 450
EB LHA TL01	23.49	+3.12%	0	0
EB MONET TL01	26.11	-0.95%	0	0
EB SIL TL07	27.32	-18.79%	47 015	1 563
EB CEZ TL08	28.66	-0.17%	0	0
EB USDCZK TL07	29.45	+2.40%	0	0
EB VIG TL02	30.24	+1.82%	0	0
EB BMW TL01	30.38	-11.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›