The Prague Stock Exchange and RM-System - daily results dne 17.5.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2019  22.5.2019  21.5.2019  20.5.2019 17.5.2019

The Prague Sotck Exchange and RM-System - daily results - 17.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	27.32	-18.79%	47 015	1 563
EB BMW TL01	30.38	-11.89%	0	0
EB USDCZK TS12	8.18	-9.01%	0	0
EB DAX TS12	492.91	-8.10%	0	0
EB GLD TL9	342.32	-5.72%	0	0
EB EURCZK TS11	6.89	-5.23%	0	0
RCB MONET X2 L OE	914.78	-4.86%	0	0
EB WTI TS14	318.30	-4.37%	0	0
EB EGB TS10	18.21	-4.16%	0	0
EB DAX TS7	1 047.52	-3.95%	0	0
EB EURCZK TS12	10.49	-3.67%	0	0
EB DAI TL02	38.60	-3.48%	0	0
EB WTI TS12	536.63	-2.51%	0	0
EB EGB TS09	33.71	-2.29%	0	0
EB EURUSD TL01	15.47	-2.21%	0	0
EB MONET TL02	11.91	-2.06%	0	0
EB KOM TS03	20.39	-1.92%	0	0
EB BMW BC04	933.37	-1.69%	0	0
TOMA	1 210.00	-1.63%	605 000	500	1 250.00	0.00%	0	0
EB RBI TL01	13.81	-1.57%	0	0
‹‹ First 60     Next 20 ›