The Prague Stock Exchange and RM-System - daily results dne 17.5.2019
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.5.2019 22.5.2019 21.5.2019 20.5.2019 17.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 27.32 | -18.79% | 47 015 | 1 563 | ||||||||||
EB BMW TL01 | 30.38 | -11.89% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 8.18 | -9.01% | 0 | 0 | ||||||||||
EB DAX TS12 | 492.91 | -8.10% | 0 | 0 | ||||||||||
EB GLD TL9 | 342.32 | -5.72% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.89 | -5.23% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 914.78 | -4.86% | 0 | 0 | ||||||||||
EB WTI TS14 | 318.30 | -4.37% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.21 | -4.16% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 047.52 | -3.95% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.49 | -3.67% | 0 | 0 | ||||||||||
EB DAI TL02 | 38.60 | -3.48% | 0 | 0 | ||||||||||
EB WTI TS12 | 536.63 | -2.51% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.71 | -2.29% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.47 | -2.21% | 0 | 0 | ||||||||||
EB MONET TL02 | 11.91 | -2.06% | 0 | 0 | ||||||||||
EB KOM TS03 | 20.39 | -1.92% | 0 | 0 | ||||||||||
EB BMW BC04 | 933.37 | -1.69% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | -1.63% | 605 000 | 500 | 1 250.00 | 0.00% | 0 | 0 | ||||||
EB RBI TL01 | 13.81 | -1.57% | 0 | 0 | ||||||||||
EB SIL IC02 | 334.17 | -1.56% | 0 | 0 | ||||||||||
EB CBK TL03 | 4.18 | -1.18% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 826.93 | -1.18% | 0 | 0 | ||||||||||
CETV | 85.10 | -1.16% | 11 436 027 | 133 442 | 85.00 | -1.73% | 406 163 | 4 757 | ||||||
EB WTI TS8 | 1 131.78 | -1.03% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 101.00 | -0.98% | 3 054 367 | 300 | ||||||||||
EB MONET TL01 | 26.11 | -0.95% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.13 | -0.88% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 329.89 | -0.83% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.35 | -0.69% | 99 305 305 | 1 368 264 | 72.90 | +0.13% | 188 130 | 2 580 | ||||||
ERSTE GROUP BANK A | 870.00 | -0.66% | 34 361 953 | 39 627 | 873.00 | +0.95% | 325 845 | 375 | ||||||
PHILIP MORRIS ČR A | 13 760.00 | -0.58% | 10 873 060 | 788 | 13 780.00 | -0.29% | 607 540 | 44 | ||||||
EB CBK TL02 | 7.21 | -0.55% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 962.49 | -0.40% | 0 | 0 | ||||||||||
ČEZ | 526.00 | -0.38% | 76 185 699 | 144 553 | 528.00 | -0.09% | 1 523 682 | 2 886 | ||||||
EB CEZ TL10 | 13.22 | -0.38% | 0 | 0 | ||||||||||
EB VOW TS03 | 121.08 | -0.35% | 0 | 0 | ||||||||||
KOFOLA CS | 303.00 | -0.33% | 123 157 | 408 | 303.00 | 0.00% | 636 603 | 2 101 | ||||||
EB DAI TS02 | 66.31 | -0.24% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 16.57 | -0.24% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.60 | -0.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.66 | -0.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.07 | -0.16% | 0 | 0 | ||||||||||
EB VOW TL02 | 76.97 | -0.09% | 0 | 0 | ||||||||||
EB CEZ BC08 | 982.41 | -0.05% | 0 | 0 | ||||||||||
EB VOW TL01 | 177.65 | -0.05% | 0 | 0 | ||||||||||
E4U | 102.00 | 0.00% | 46 476 | 448 | 102.00 | 0.00% | 0 | 0 | ||||||
E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 368.20 | +0.11% | 36 820 | 100 | ||||||
DEUTSCHE BANK AG | 169.06 | 0.00% | 0 | 0 | 177.00 | -3.69% | 97 880 | 550 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 358.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|