The Prague Stock Exchange and RM-System - daily results dne 17.6.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 21.6.2002 20.6.2002 19.6.2002 18.6.2002 17.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 271.00 | -10.64% | 21 680 | 80 | ||||||||||
| AKRO OPF PROG.SPOL | 62.90 | -10.14% | 0 | 0 | ||||||||||
| PRIOR ČR | 180.00 | -10.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 020.20 | -9.99% | 0 | 0 | ||||||||||
| MAGNETON | 62.80 | -9.89% | 0 | 0 | ||||||||||
| OHL ŽS | 570.80 | -4.99% | 0 | 0 | 730.90 | -9.85% | 0 | 0 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 49.90 | -9.27% | 4 178 | 84 | ||||||
| GUMÁRNY ZUBŘÍ | 208.10 | -9.12% | 1 249 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 396.20 | -9.01% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 840.00 | -8.00% | 3 680 | 2 | 1 970.30 | -8.99% | 3 941 | 2 | ||||||
| TESLA KARLÍN | 35.30 | -8.78% | 0 | 0 | ||||||||||
| PLOMA | 378.30 | -8.64% | 34 047 | 90 | ||||||||||
| VINNÉ SKL.VALTICE | 1 301.00 | -7.07% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.30 | -7.01% | 588 | 111 | ||||||||||
| ZBROJOVKA BRNO | 15.50 | -6.06% | 12 833 | 827 | ||||||||||
| LE CYGNE SPORT.GR. | 225.00 | -6.05% | 66 823 | 298 | ||||||||||
| KDYNIUM | 1 860.30 | -5.80% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 52.30 | -5.08% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 313.50 | -5.00% | 941 | 3 | ||||||||||
| SG - INDUSTRY | 5.80 | -4.91% | 11 528 | 1 685 | ||||||||||
| ||||||||||||||
