The Prague Stock Exchange and RM-System - daily results dne 17.6.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.6.2002 20.6.2002 19.6.2002 18.6.2002 17.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 42.00 | +10.52% | 169 690 | 4 154 | ||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 600.00 | +10.03% | 18 000 | 30 | ||||||
| DAKO-CZ | 139.70 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 660.00 | +10.00% | 59 400 | 90 | ||||||||||
| STAVOSTROJ | 277.20 | +10.00% | 33 626 | 123 | ||||||||||
| SLADOVNA HODONICE | 975.40 | +9.99% | 7 803 | 8 | ||||||||||
| ČKD PRAHA DIZ | 1 391.60 | +9.99% | 8 350 | 6 | ||||||||||
| BMT | 511.70 | +9.99% | 1 535 | 3 | ||||||||||
| MOTOKOV INTER. | 227.80 | +9.99% | 4 784 | 21 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 654.10 | +9.98% | 6 541 | 10 | ||||||
| PANKRÁC | 359.00 | +9.98% | 0 | 0 | ||||||||||
| VINIUM | 288.50 | +9.98% | 2 308 | 8 | ||||||||||
| UNIPLET TŘEBÍČ | 205.10 | +9.97% | 0 | 0 | ||||||||||
| MEDICAMENTA | 513.50 | +9.93% | 0 | 0 | ||||||||||
| VLNAP | 75.30 | +9.92% | 0 | 0 | ||||||||||
| METROSTAV | 157.00 | 0.00% | 0 | 0 | 159.00 | +9.42% | 43 484 | 298 | ||||||
| OBCHODNÍ TISKÁRNY | 448.40 | +9.07% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 500.00 | +8.69% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 165.00 | +8.55% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 9 200.00 | +8.22% | 18 400 | 2 | ||||||
| ||||||||||||||
