The Prague Stock Exchange and RM-System - daily results dne 17.6.2009

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2009  22.6.2009  19.6.2009  18.6.2009 17.6.2009

The Prague Sotck Exchange and RM-System - daily results - 17.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	88.40	-2.32%	112 907 528	1 268 019	88.90	-3.89%	9 239 977	103 067
O2 C.R.	437.00	+2.34%	554 959 107	1 280 605	434.90	+1.14%	8 754 182	20 238
PFNONWOVENS	369.60	+0.16%	11 969 457	32 735	365.00	-2.95%	297 112	807
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 051.00	-1.24%	2 548 929	420	6 100.00	-1.34%	486 777	79
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 998.00	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 232.10	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	71 282 444	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	665 053	67	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	369 651 667	43 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	98 517 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	38 145 686	3 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	74 958 030	7 811	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	73 595 625	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›