The Prague Stock Exchange and RM-System - daily results dne 17.6.2009
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.6.2009 22.6.2009 19.6.2009 18.6.2009 17.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL TL 500 | 111.75 | -10.28% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 83.50 | -2.34% | 0 | 0 | ||||||||||
| CECE VB-AFT | 365.10 | -0.92% | 0 | 0 | ||||||||||
| CECEXT | 233.20 | -3.04% | 0 | 0 | ||||||||||
| CETV | 396.00 | -1.74% | 34 160 043 | 85 401 | 388.00 | -4.20% | 1 263 829 | 3 174 | ||||||
| CEZ FUT JUN09 | 895.10 | -0.61% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 895.10 | -0.56% | 270 000 | 3 | ||||||||||
| CEZ TL 340 | 580.80 | -3.31% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.30 | -4.51% | 0 | 0 | ||||||||||
| CPI FIM | 160.99 | -5.88% | 4 415 132 | 27 539 | 160.00 | -7.46% | 667 509 | 4 152 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 310.90 | -2.60% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 110.00 | -0.63% | 0 | 0 | ||||||||||
| CTX | 373.70 | -1.92% | 0 | 0 | ||||||||||
| CTX TS 1900 | 138.11 | +4.08% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
