The Prague Stock Exchange and RM-System - daily results dne 17.6.2009

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2009  22.6.2009  19.6.2009  18.6.2009 17.6.2009

The Prague Sotck Exchange and RM-System - daily results - 17.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	2 693 839 671	264 241	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	792 708 850	83 250	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	595.00	0.00%	14 875	25
UNIPETROL	116.00	-0.43%	40 871 048	351 039	118.00	-1.99%	3 382 228	28 808
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
VET ASSETS	14.00	0.00%	0	0	12.40	-0.80%	13 640	1 100
VIG	785.00	-2.30%	4 145 595	5 241	794.10	0.00%	0	0
‹‹ First 20    ‹ Previous 20