The Prague Stock Exchange and RM-System - daily results dne 17.6.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.6.2009 22.6.2009 19.6.2009 18.6.2009 17.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.90 | -1.66% | 200 814 | 22 500 | 9.00 | -1.09% | 32 585 | 3 632 | ||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 258.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.15 | -0.15% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 300.00 | -2.12% | 391 369 | 168 | ||||||||||
| AVIA | 49.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.02 | -0.83% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.60 | -4.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 145.00 | +2.98% | 0 | 0 | ||||||||||
| BRENT TL | 78.70 | -5.86% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.50 | -7.43% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 187.20 | +1.96% | 0 | 0 | ||||||||||
| BRENT TS 70 | 22.00 | +25.71% | 42 000 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 145.52 | -3.06% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 122.95 | -4.36% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 57.85 | -8.54% | 30 600 | 500 | ||||||||||
| CECE BONUS III | 1 223.00 | -3.09% | 0 | 0 | ||||||||||
| ||||||||||||||
