The Prague Stock Exchange and RM-System - daily results dne 17.6.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.6.2009 22.6.2009 19.6.2009 18.6.2009 17.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 320.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 030.00 | 0.00% | 37 080 | 36 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 116.92 | -0.33% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 223.60 | +1.03% | 68 407 | 11 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 200 | 1 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 430.00 | -0.94% | 36 836 | 87 | ||||||||||
| VIG | 785.00 | -2.30% | 4 145 595 | 5 241 | 794.10 | 0.00% | 0 | 0 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 12.40 | -0.80% | 13 640 | 1 100 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 351.20 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 25.75 | -7.87% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 45.75 | -4.39% | 0 | 0 | ||||||||||
| UNIPETROL | 116.00 | -0.43% | 40 871 048 | 351 039 | 118.00 | -1.99% | 3 382 228 | 28 808 | ||||||
| TOP5 ENERGY GARANT | 93.82 | -0.10% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 14 875 | 25 | ||||||
| ||||||||||||||
