Hi price, The Prague Stock Exchange dne 17.6.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.6.2009 22.6.2009 19.6.2009 18.6.2009 17.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.90 | -1.66% | 200 814 | 22 500 | 9.00 | -1.09% | 32 585 | 3 632 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 12.40 | -0.80% | 13 640 | 1 100 | ||||||
| BRENT TS 70 | 22.00 | +25.71% | 42 000 | 2 000 | ||||||||||
| UNIPETROL TL 90 | 25.75 | -7.87% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 32.89 | -6.54% | 0 | 0 | ||||||||||
| PX TS 1300 | 39.50 | +4.50% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.30 | -4.51% | 0 | 0 | ||||||||||
| PX TL 500 | 43.45 | -3.98% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 45.75 | -4.39% | 0 | 0 | ||||||||||
| SETX TL 850 | 46.41 | -8.30% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 56.15 | -2.09% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 57.85 | -8.54% | 30 600 | 500 | ||||||||||
| PX BONUS 125 CAP | 59.85 | -1.89% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.50 | -7.43% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 69.14 | -1.98% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.60 | -4.41% | 0 | 0 | ||||||||||
| BRENT TL | 78.70 | -5.86% | 0 | 0 | ||||||||||
| PTX TL 600 | 80.00 | -9.50% | 0 | 0 | ||||||||||
| ||||||||||||||
