Hi price, The Prague Stock Exchange dne 17.6.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.6.2009 22.6.2009 19.6.2009 18.6.2009 17.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 998.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 051.00 | -1.24% | 2 548 929 | 420 | 6 100.00 | -1.34% | 486 777 | 79 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 232.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 955.00 | -2.00% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 606.00 | +0.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 705.00 | -0.18% | 97 919 601 | 36 156 | 2 700.00 | -1.28% | 3 539 518 | 1 301 | ||||||
| DAX INDEX SHORT | 2 280.00 | +1.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 145.00 | +2.98% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 927.00 | -0.62% | 0 | 0 | ||||||||||
| GOLD | 1 793.00 | -0.83% | 48 465 | 27 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 284.00 | -2.36% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 223.00 | -3.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 187.00 | -3.89% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 176.00 | +0.34% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 110.00 | -0.63% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN09 | 926.90 | -1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
