Hi price, The Prague Stock Exchange dne 17.6.2009
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.6.2009 22.6.2009 19.6.2009 18.6.2009 17.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 998.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 051.00 | -1.24% | 2 548 929 | 420 | 6 100.00 | -1.34% | 486 777 | 79 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 232.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 955.00 | -2.00% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 606.00 | +0.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 705.00 | -0.18% | 97 919 601 | 36 156 | 2 700.00 | -1.28% | 3 539 518 | 1 301 | ||||||
| DAX INDEX SHORT | 2 280.00 | +1.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 145.00 | +2.98% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 927.00 | -0.62% | 0 | 0 | ||||||||||
| GOLD | 1 793.00 | -0.83% | 48 465 | 27 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 284.00 | -2.36% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 223.00 | -3.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 187.00 | -3.89% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 176.00 | +0.34% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 110.00 | -0.63% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN09 | 926.90 | -1.12% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 919.10 | -2.21% | 919 100 | 10 | ||||||||||
| KOMODITY PLUS | 910.60 | +0.11% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 895.10 | -0.56% | 270 000 | 3 | ||||||||||
| CEZ FUT JUN09 | 895.10 | -0.61% | 0 | 0 | ||||||||||
| ČEZ | 885.70 | -2.13% | 854 496 350 | 953 554 | 890.00 | -1.87% | 10 913 473 | 12 150 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 785.00 | -2.30% | 4 145 595 | 5 241 | 794.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 662.00 | -1.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 635.50 | -2.35% | 0 | 0 | ||||||||||
| CEZ TL 340 | 580.80 | -3.31% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 14 875 | 25 | ||||||
| GOLD 1165 TS | 506.10 | +0.96% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 490.60 | -5.40% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 490.10 | -6.13% | 51 000 | 1 | ||||||||||
| S-BOX DIMAX | 489.80 | -0.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 488.00 | -3.19% | 227 711 558 | 461 713 | 484.00 | -5.19% | 12 901 308 | 26 035 | ||||||
| PX TL 450 | 486.20 | -3.38% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 437.00 | +2.34% | 554 959 107 | 1 280 605 | 434.90 | +1.14% | 8 754 182 | 20 238 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| CETV | 396.00 | -1.74% | 34 160 043 | 85 401 | 388.00 | -4.20% | 1 263 829 | 3 174 | ||||||
| NWR TL 50 | 394.40 | -7.66% | 0 | 0 | ||||||||||
| CTX | 373.70 | -1.92% | 0 | 0 | ||||||||||
| PFNONWOVENS | 369.60 | +0.16% | 11 969 457 | 32 735 | 365.00 | -2.95% | 297 112 | 807 | ||||||
| CECE VB-AFT | 365.10 | -0.92% | 0 | 0 | ||||||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 311.10 | -0.03% | 849 226 | 2 747 | 311.50 | -1.39% | 266 144 | 858 | ||||||
| CROX INDEX CERT | 310.90 | -2.60% | 0 | 0 | ||||||||||
| RDX | 271.60 | -6.54% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 267.60 | -1.87% | 0 | 0 | ||||||||||
| O2 TL 200 | 240.60 | +3.66% | 0 | 0 | ||||||||||
| CECEXT | 233.20 | -3.04% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 226.90 | -16.58% | 0 | 0 | ||||||||||
| HTX TL 1800 | 206.50 | -12.39% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 187.20 | +1.96% | 0 | 0 | ||||||||||
| CPI FIM | 160.99 | -5.88% | 4 415 132 | 27 539 | 160.00 | -7.46% | 667 509 | 4 152 | ||||||
| BUX VB-AFT | 145.52 | -3.06% | 0 | 0 | ||||||||||
| KB TL 1300 | 141.50 | -4.59% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
