Lo price, RM System dne 17.6.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.6.2009 22.6.2009 19.6.2009 18.6.2009 17.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.90 | -1.66% | 200 814 | 22 500 | 9.00 | -1.09% | 32 585 | 3 632 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 12.40 | -0.80% | 13 640 | 1 100 | ||||||
| AVIA | 49.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
| NWN | 88.40 | -2.32% | 112 907 528 | 1 268 019 | 88.90 | -3.89% | 9 239 977 | 103 067 | ||||||
| NWR | 88.40 | -2.32% | 112 907 528 | 1 268 019 | 88.90 | -3.89% | 9 239 977 | 103 067 | ||||||
| PX INDEX CERT. | 92.21 | -1.77% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 116.00 | -0.43% | 40 871 048 | 351 039 | 118.00 | -1.99% | 3 382 228 | 28 808 | ||||||
| TATRA | 121.40 | -0.65% | 92 211 | 757 | ||||||||||
| SETUZA | 152.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 160.99 | -5.88% | 4 415 132 | 27 539 | 160.00 | -7.46% | 667 509 | 4 152 | ||||||
| SČ ARMATURKA | 178.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 200 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 224.00 | +0.86% | 952 373 | 4 215 | ||||||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 258.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 273.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 279.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 283.60 | -2.20% | 104 029 | 365 | ||||||||||
| ||||||||||||||
