The Prague Stock Exchange and RM-System - daily results dne 17.6.2009
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
23.6.2009 22.6.2009 19.6.2009 18.6.2009 17.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 200 | 1 | ||||||||
INTEL CORP. | 301.60 | -1.01% | 6 032 | 20 | ||||||||
MCDONALDS CORP. | 1 099.00 | -1.90% | 10 990 | 10 | ||||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 12.40 | -0.80% | 13 640 | 1 100 | ||||
TOMA | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 14 875 | 25 | ||||
AAA AUTO | 8.90 | -1.66% | 200 814 | 22 500 | 9.00 | -1.09% | 32 585 | 3 632 | ||||
EXXON MOBIL CORP. | 1 384.90 | -3.81% | 34 623 | 25 | ||||||||
VÍTKOVICE | 430.00 | -0.94% | 36 836 | 87 | ||||||||
ZENTIVA | 1 030.00 | 0.00% | 37 080 | 36 | ||||||||
MICROSOFT CORP. | 435.70 | -0.77% | 43 570 | 100 | ||||||||
VOLKSWAGEN AG | 6 223.60 | +1.03% | 68 407 | 11 | ||||||||
TATRA | 121.40 | -0.65% | 92 211 | 757 | ||||||||
NOKIA CORP. | 283.60 | -2.20% | 104 029 | 365 | ||||||||
ECM | 311.10 | -0.03% | 849 226 | 2 747 | 311.50 | -1.39% | 266 144 | 858 | ||||
PFNONWOVENS | 369.60 | +0.16% | 11 969 457 | 32 735 | 365.00 | -2.95% | 297 112 | 807 | ||||
ARCELORMITTAL | 2 300.00 | -2.12% | 391 369 | 168 | ||||||||
PHILIP MORRIS ČR A | 6 051.00 | -1.24% | 2 548 929 | 420 | 6 100.00 | -1.34% | 486 777 | 79 | ||||
CPI FIM | 160.99 | -5.88% | 4 415 132 | 27 539 | 160.00 | -7.46% | 667 509 | 4 152 | ||||
DEUTSCHE TELEKOM | 224.00 | +0.86% | 952 373 | 4 215 | ||||||||
CETV | 396.00 | -1.74% | 34 160 043 | 85 401 | 388.00 | -4.20% | 1 263 829 | 3 174 | ||||
UNIPETROL | 116.00 | -0.43% | 40 871 048 | 351 039 | 118.00 | -1.99% | 3 382 228 | 28 808 | ||||
KOMERČNÍ BANKA | 2 705.00 | -0.18% | 97 919 601 | 36 156 | 2 700.00 | -1.28% | 3 539 518 | 1 301 | ||||
O2 C.R. | 437.00 | +2.34% | 554 959 107 | 1 280 605 | 434.90 | +1.14% | 8 754 182 | 20 238 | ||||
NWR | 88.40 | -2.32% | 112 907 528 | 1 268 019 | 88.90 | -3.89% | 9 239 977 | 103 067 | ||||
NWN | 88.40 | -2.32% | 112 907 528 | 1 268 019 | 88.90 | -3.89% | 9 239 977 | 103 067 | ||||
ČEZ | 885.70 | -2.13% | 854 496 350 | 953 554 | 890.00 | -1.87% | 10 913 473 | 12 150 | ||||
ERSTE GROUP BANK A | 488.00 | -3.19% | 227 711 558 | 461 713 | 484.00 | -5.19% | 12 901 308 | 26 035 |