The Prague Stock Exchange and RM-System - daily results dne 17.6.2009

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2009  22.6.2009  19.6.2009  18.6.2009 17.6.2009

The Prague Sotck Exchange and RM-System - daily results - 17.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP09	490.10	-6.13%	51 000	1
CEZ FUT SEP09	895.10	-0.56%	270 000	3
PX FUT SEP09	919.10	-2.21%	919 100	10
GOLD	1 793.00	-0.83%	48 465	27
ST.DLUHOP. 3,70/13	100.00	0.00%	665 053	67	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 051.00	-1.24%	2 548 929	420	6 100.00	-1.34%	486 777	79
CECE BANKING 450	57.85	-8.54%	30 600	500
O2 TL 300	139.81	+6.31%	137 950	1 000
ČEZ 4,30/10	100.70	0.00%	16 710 044	1 600
BRENT TS 70	22.00	+25.71%	42 000	2 000
ECM	311.10	-0.03%	849 226	2 747	311.50	-1.39%	266 144	858
ST.DLUHOP. 4,10/11	101.80	0.00%	38 145 686	3 700	10 000.00	0.00%	0	0
VIG	785.00	-2.30%	4 145 595	5 241	794.10	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	71 282 444	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	73 595 625	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	74 958 030	7 811	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	98 517 778	10 000	10 000.00	0.00%	0	0
AAA AUTO	8.90	-1.66%	200 814	22 500	9.00	-1.09%	32 585	3 632
CPI FIM	160.99	-5.88%	4 415 132	27 539	160.00	-7.46%	667 509	4 152
PFNONWOVENS	369.60	+0.16%	11 969 457	32 735	365.00	-2.95%	297 112	807
‹‹ First 60     Next 20 ›