The Prague Stock Exchange and RM-System - daily results dne 17.6.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.6.2009 22.6.2009 19.6.2009 18.6.2009 17.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 200 | 1 | ||||||||||
| MCDONALDS CORP. | 1 099.00 | -1.90% | 10 990 | 10 | ||||||||||
| VOLKSWAGEN AG | 6 223.60 | +1.03% | 68 407 | 11 | ||||||||||
| INTEL CORP. | 301.60 | -1.01% | 6 032 | 20 | ||||||||||
| EXXON MOBIL CORP. | 1 384.90 | -3.81% | 34 623 | 25 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 14 875 | 25 | ||||||
| ZENTIVA | 1 030.00 | 0.00% | 37 080 | 36 | ||||||||||
| PHILIP MORRIS ČR A | 6 051.00 | -1.24% | 2 548 929 | 420 | 6 100.00 | -1.34% | 486 777 | 79 | ||||||
| VÍTKOVICE | 430.00 | -0.94% | 36 836 | 87 | ||||||||||
| MICROSOFT CORP. | 435.70 | -0.77% | 43 570 | 100 | ||||||||||
| ARCELORMITTAL | 2 300.00 | -2.12% | 391 369 | 168 | ||||||||||
| NOKIA CORP. | 283.60 | -2.20% | 104 029 | 365 | ||||||||||
| TATRA | 121.40 | -0.65% | 92 211 | 757 | ||||||||||
| PFNONWOVENS | 369.60 | +0.16% | 11 969 457 | 32 735 | 365.00 | -2.95% | 297 112 | 807 | ||||||
| ECM | 311.10 | -0.03% | 849 226 | 2 747 | 311.50 | -1.39% | 266 144 | 858 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 12.40 | -0.80% | 13 640 | 1 100 | ||||||
| KOMERČNÍ BANKA | 2 705.00 | -0.18% | 97 919 601 | 36 156 | 2 700.00 | -1.28% | 3 539 518 | 1 301 | ||||||
| CETV | 396.00 | -1.74% | 34 160 043 | 85 401 | 388.00 | -4.20% | 1 263 829 | 3 174 | ||||||
| AAA AUTO | 8.90 | -1.66% | 200 814 | 22 500 | 9.00 | -1.09% | 32 585 | 3 632 | ||||||
| CPI FIM | 160.99 | -5.88% | 4 415 132 | 27 539 | 160.00 | -7.46% | 667 509 | 4 152 | ||||||
| ||||||||||||||
