The Prague Stock Exchange and RM-System - daily results dne 17.6.2009
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
23.6.2009 22.6.2009 19.6.2009 18.6.2009 17.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTX TL 3700 | 226.90 | -16.58% | 0 | 0 | ||||||||||
HTX TL 1800 | 206.50 | -12.39% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 111.75 | -10.28% | 0 | 0 | ||||||||||
PTX TL 600 | 80.00 | -9.50% | 0 | 0 | ||||||||||
CECE BANKING 450 | 57.85 | -8.54% | 30 600 | 500 | ||||||||||
SETX TL 850 | 46.41 | -8.30% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 25.75 | -7.87% | 0 | 0 | ||||||||||
NWR TL 50 | 394.40 | -7.66% | 0 | 0 | ||||||||||
BRENT TL+ | 63.50 | -7.43% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 32.89 | -6.54% | 0 | 0 | ||||||||||
RDX | 271.60 | -6.54% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 490.10 | -6.13% | 51 000 | 1 | ||||||||||
CPI FIM | 160.99 | -5.88% | 4 415 132 | 27 539 | 160.00 | -7.46% | 667 509 | 4 152 | ||||||
BRENT TL | 78.70 | -5.86% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 490.60 | -5.40% | 0 | 0 | ||||||||||
KB TL 1300 | 141.50 | -4.59% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.30 | -4.51% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.60 | -4.41% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 45.75 | -4.39% | 0 | 0 | ||||||||||
CECE BANKING 200 | 122.95 | -4.36% | 0 | 0 | ||||||||||
|