The Prague Stock Exchange and RM-System - daily results dne 17.6.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.6.2009 22.6.2009 19.6.2009 18.6.2009 17.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 22.00 | +25.71% | 42 000 | 2 000 | ||||||||||
| O2 TL 300 | 139.81 | +6.31% | 137 950 | 1 000 | ||||||||||
| PX TS 1300 | 39.50 | +4.50% | 0 | 0 | ||||||||||
| CTX TS 1900 | 138.11 | +4.08% | 0 | 0 | ||||||||||
| O2 TL 200 | 240.60 | +3.66% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 145.00 | +2.98% | 0 | 0 | ||||||||||
| O2 C.R. | 437.00 | +2.34% | 554 959 107 | 1 280 605 | 434.90 | +1.14% | 8 754 182 | 20 238 | ||||||
| BRENT TS 151,07 | 187.20 | +1.96% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 280.00 | +1.47% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 506.10 | +0.96% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 606.00 | +0.36% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 176.00 | +0.34% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.49 | +0.21% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.50 | +0.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 369.60 | +0.16% | 11 969 457 | 32 735 | 365.00 | -2.95% | 297 112 | 807 | ||||||
| KOMODITY PLUS | 910.60 | +0.11% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
