Hi price, RM System dne 17.7.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.7.1998 22.7.1998 21.7.1998 20.7.1998 17.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 7 400 | 4 | 1 850.00 | +0.19% | 7 400 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 812.00 | +0.44% | 52 548 | 29 | 1 771.00 | -0.24% | 49 597 | 28 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 650.00 | 0.00% | 21 450 | 13 | 1 640.00 | +1.55% | 9 788 | 6 | ||||||
| STRATEGIC HOT.CAP. | 1 621.00 | +0.06% | 8 105 | 5 | 1 601.20 | +0.24% | 51 428 | 32 | ||||||
| SM PLYNÁRENSKÁ | 1 573.00 | -0.44% | 91 234 | 58 | 1 600.00 | +0.19% | 51 690 | 34 | ||||||
| FAB | 1 598.00 | +4.99% | 0 | 0 | 1 550.00 | 0.00% | 17 050 | 11 | ||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 0 | 0 | 1 543.00 | +7.52% | 35 296 | 23 | ||||||
| VČ ENERGETIKA | 1 482.00 | +0.40% | 1 482 | 1 | 1 452.10 | -1.85% | 17 409 | 12 | ||||||
| ČECHOFRACHT | 1 401.00 | +4.94% | 0 | 0 | 1 401.00 | 0.00% | 1 401 | 1 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | 0.00% | 1 400 | 1 | 1 381.60 | -1.22% | 13 501 | 10 | ||||||
| JUTA | 1 350.00 | 0.00% | 0 | 0 | 1 342.20 | +5.52% | 9 375 | 7 | ||||||
| BANKOVNÍ HOLDING | 1 340.00 | -0.37% | 184 920 | 138 | 1 320.10 | -2.23% | 176 529 | 135 | ||||||
| KARLOVAR. MIN.VODY | 1 275.00 | -0.62% | 2 550 | 2 | 1 301.10 | -7.11% | 4 002 | 3 | ||||||
| METALIMEX | 1 251.00 | +1.40% | 1 251 | 1 | ||||||||||
| DEZA | 1 300.00 | -2.84% | 6 500 | 5 | 1 250.00 | +3.43% | 135 085 | 105 | ||||||
| SEVEROČ. VOD.A KAN | 1 294.00 | -0.30% | 2 588 | 2 | 1 239.00 | -2.12% | 1 239 | 1 | ||||||
| STOCK PLZEŇ | 1 182.00 | 0.00% | 0 | 0 | 1 150.00 | +2.67% | 2 300 | 2 | ||||||
| IF BOHATSTVÍ | 1 120.00 | -1.23% | 147 840 | 132 | 1 123.00 | +1.05% | 246 328 | 220 | ||||||
| KOMERČNÍ BANKA | 1 139.00 | +1.69% | 42 917 561 | 37 860 | 1 115.70 | +0.25% | 534 773 | 477 | ||||||
| BIOSTER. | 633.80 | 0.00% | 0 | 0 | 1 062.00 | -0.11% | 51 878 | 49 | ||||||
| ||||||||||||||
