Top volume, RM System dne 17.7.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.7.1998 22.7.1998 21.7.1998 20.7.1998 17.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 1 012.00 | +0.19% | 269 192 | 266 | 1 013.00 | -0.07% | 260 256 | 258 | ||||||
| SPIF VÝNOSOVÝ | 218.00 | +0.36% | 312 388 | 1 428 | 222.00 | -0.38% | 249 018 | 1 140 | ||||||
| IF BOHATSTVÍ | 1 120.00 | -1.23% | 147 840 | 132 | 1 123.00 | +1.05% | 246 328 | 220 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 600.00 | -0.63% | 241 165 | 406 | ||||||||||
| ČEZ 2 | 768.00 | -2.29% | 183 552 | 239 | 763.50 | -1.11% | 238 505 | 313 | ||||||
| ŽELEZÁRNY CHOMUTOV | 938.00 | +0.32% | 78 792 | 84 | 935.10 | -1.31% | 186 987 | 200 | ||||||
| ČESKÝ UPF | 866.00 | +1.05% | 48 496 | 56 | 857.00 | +0.42% | 180 756 | 212 | ||||||
| BANKOVNÍ HOLDING | 1 340.00 | -0.37% | 184 920 | 138 | 1 320.10 | -2.23% | 176 529 | 135 | ||||||
| KVANTO IPF | 411.00 | +1.48% | 186 594 | 454 | 410.00 | 0.00% | 173 703 | 433 | ||||||
| KŘIŠŤÁLOVÝ IF | 811.00 | +0.37% | 16 220 | 20 | 804.00 | +0.91% | 152 149 | 189 | ||||||
| BVV BRNO | 3 077.00 | +2.56% | 40 001 | 13 | 3 165.80 | +3.70% | 147 022 | 47 | ||||||
| SOFTWARE 602 | 405.00 | +4.92% | 147 015 | 363 | ||||||||||
| ZLATÝ UPF | 76.50 | +1.78% | 144 597 | 1 876 | ||||||||||
| THEMOS | 718.00 | +2.31% | 138 978 | 196 | ||||||||||
| IF ČEMONIF | 268.70 | +0.58% | 136 603 | 508 | ||||||||||
| DEZA | 1 300.00 | -2.84% | 6 500 | 5 | 1 250.00 | +3.43% | 135 085 | 105 | ||||||
| ČSOB SVĚT.AKC.OPF | 286.00 | 0.00% | 0 | 0 | 274.00 | +0.01% | 129 667 | 452 | ||||||
| 1.IF ŽIVNOBANKA | 432.00 | +0.46% | 227 664 | 527 | 420.00 | -0.28% | 127 430 | 297 | ||||||
| ŽIVNOBANKA-PODÍL.F | 399.00 | +0.25% | 43 491 | 109 | 396.40 | -0.72% | 123 940 | 314 | ||||||
| PODNIKAT.TRŽNÍ PF | 102.23 | -2.63% | 56 227 | 550 | 100.70 | -3.12% | 120 774 | 1 200 | ||||||
| ||||||||||||||
