The Prague Stock Exchange and RM-System - daily results dne 17.7.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.7.1998 22.7.1998 21.7.1998 20.7.1998 17.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 157.60 | +4.30% | 158 | 1 | ||||||||||
| CUKROVAR A RAFIN. | 111.70 | -1.32% | 223 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| IMPERIAL K.VARY | 300.00 | 0.00% | 600 | 2 | ||||||||||
| VÍNO BZENEC | 51.20 | -0.19% | 102 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 115.00 | 0.00% | 230 | 2 | ||||||||||
| STOCK PLZEŇ | 1 182.00 | 0.00% | 0 | 0 | 1 150.00 | +2.67% | 2 300 | 2 | ||||||
| TONA | 108.50 | +0.23% | 217 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 621.00 | +1.26% | 1 242 | 2 | ||||||||||
| LIBEREC.MASNÝ POD. | 149.00 | +9.55% | 298 | 2 | ||||||||||
| ČESKOMOR.CEMENT | 1 020.00 | 0.00% | 5 100 | 5 | 1 000.00 | +0.77% | 2 000 | 2 | ||||||
| SOLNÉ MLÝNY | 109.00 | +3.61% | 218 | 2 | ||||||||||
| VÍNO MIKULOV | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.32% | 184 | 3 | ||||||
| OLŠANSKÉ PAPÍRNY | 34.40 | 0.00% | 0 | 0 | 41.10 | +0.48% | 123 | 3 | ||||||
| SM ENERGETIKA | 1 910.00 | -0.67% | 28 650 | 15 | 1 877.20 | +0.24% | 5 624 | 3 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 0 | 0 | 254.00 | +9.90% | 762 | 3 | ||||||
| BIOCEL | 279.00 | -0.35% | 1 953 | 7 | 250.20 | -2.88% | 751 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 275.00 | -0.62% | 2 550 | 2 | 1 301.10 | -7.11% | 4 002 | 3 | ||||||
| KOVOSVIT | 61.10 | -6.00% | 183 | 3 | ||||||||||
| ZAT | 50.00 | 0.00% | 150 | 3 | ||||||||||
| ||||||||||||||
