The Prague Stock Exchange and RM-System - daily results dne 17.7.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.7.1998 22.7.1998 21.7.1998 20.7.1998 17.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 55.00 | +10.00% | 990 | 18 | ||||||||||
| CHABAŘOVICKÉ STR. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 385.00 | +10.00% | 3 080 | 8 | ||||||||||
| ZÁV.LES.TECH.TACH. | 55.00 | +10.00% | 715 | 13 | ||||||||||
| ALBATROS | 220.00 | +10.00% | 4 400 | 20 | ||||||||||
| STAPO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 339.00 | +9.94% | 6 102 | 18 | ||||||||||
| PRAMEN PÍSEK | 697.00 | +9.93% | 2 091 | 3 | ||||||||||
| INGSTAV BRNO | 360.00 | 0.00% | 0 | 0 | 277.00 | +9.92% | 11 634 | 42 | ||||||
| PRAGOEXPORT | 0.00 | +9.92% | 0 | 0 | ||||||||||
| TANEX PLASTY | 0.00 | +9.92% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 0 | 0 | 254.00 | +9.90% | 762 | 3 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 650.50 | +9.88% | 9 758 | 15 | ||||||||||
| LES. SPOL.STŘÍBRO | 0.00 | +9.87% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 1 340.00 | -0.37% | 184 920 | 138 | 0.00 | +9.87% | 0 | 0 | ||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00 | +9.86% | 0 | 0 | ||||||||||
| ČKD SLUŽBY | 0.00 | +9.85% | 0 | 0 | ||||||||||
| K-T-V INVEST | 600.00 | 0.00% | 5 400 | 9 | 543.00 | +9.85% | 7 596 | 14 | ||||||
| IS MORAVA | 327.00 | +9.85% | 1 308 | 4 | ||||||||||
| LESY ML. BOLESLAV | 0.00 | +9.78% | 0 | 0 | ||||||||||
| ||||||||||||||
