Hi price, The Prague Stock Exchange dne 17.7.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.7.1998 22.7.1998 21.7.1998 20.7.1998 17.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.85 | 0.00% | 0 | 0 | 4.60 | -2.12% | 83 720 | 18 200 | ||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 11.50 | +2.22% | 15 525 | 1 350 | 0.00 | -0.27% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 14.80 | +1.43% | 533 | 36 | 0.00 | +47.27% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.98 | +4.99% | 1 918 | 120 | 15.00 | +5.11% | 6 150 | 410 | ||||||
| TIBA | 17.00 | 0.00% | 0 | 0 | 18.00 | +8.36% | 1 980 | 110 | ||||||
| PBS BRNO DIZ | 21.03 | +4.99% | 4 206 | 200 | 0.00 | +0.45% | 0 | 0 | ||||||
| TEREOS TTD | 21.14 | 0.00% | 0 | 0 | 23.00 | +3.63% | 6 746 | 282 | ||||||
| MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 0.00 | +3.21% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 23.00 | +0.74% | 4 830 | 210 | ||||||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 25.81 | +1.61% | 10 840 | 420 | 24.90 | +1.45% | 17 926 | 714 | ||||||
| TEXTILANA | 26.00 | 0.00% | 0 | 0 | 24.20 | +0.62% | 387 | 16 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.89 | 0.00% | 0 | 0 | 26.10 | +1.87% | 5 464 | 209 | ||||||
| AERO HOLDING | 28.50 | -5.00% | 37 905 | 1 330 | 27.00 | -6.27% | 265 240 | 9 860 | ||||||
| ZETOR | 28.95 | +0.24% | 2 953 | 102 | 0.00 | +2.82% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
