Hi price, The Prague Stock Exchange dne 17.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.7.1998 22.7.1998 21.7.1998 20.7.1998 17.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -37.50% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 540 | 18 | ||||||
| AGS JIČÍN | 33.85 | 0.00% | 0 | 0 | 39.00 | +0.72% | 234 | 6 | ||||||
| ŠKODA LIAZ | 34.00 | +3.03% | 1 700 | 50 | 0.00 | -3.03% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 34.40 | 0.00% | 0 | 0 | 41.10 | +0.48% | 123 | 3 | ||||||
| SVIT ZLÍN | 35.45 | +4.97% | 0 | 0 | 37.00 | +8.79% | 24 790 | 670 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 36.63 | 0.00% | 0 | 0 | 39.00 | -2.18% | 3 858 | 100 | ||||||
| FERONA | 36.75 | 0.00% | 0 | 0 | 35.90 | -0.02% | 3 292 | 92 | ||||||
| BOPO | 38.00 | 0.00% | 0 | 0 | 34.10 | -1.27% | 818 | 24 | ||||||
| JITONA | 38.50 | 0.00% | 0 | 0 | 60.00 | +2.28% | 960 | 16 | ||||||
| SLEZAN FRÝDEK-MÍS. | 39.06 | 0.00% | 0 | 0 | 44.00 | -6.38% | 968 | 22 | ||||||
| ŽOS NYMBURK | 39.51 | +4.99% | 0 | 0 | 0.00 | +2.67% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 41.12 | +3.05% | 123 360 | 3 000 | 0.00 | -4.48% | 0 | 0 | ||||||
| GEOFYZIKA | 42.19 | -4.99% | 0 | 0 | 0.00 | -0.20% | 0 | 0 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 44.05 | 0.00% | 0 | 0 | 47.10 | -13.89% | 49 307 | 1 043 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 46.10 | +0.43% | 2 802 | 61 | ||||||
| BÁŇ.STAVBY MOST | 45.44 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
