Top volume, The Prague Stock Exchange dne 17.7.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.7.1998 22.7.1998 21.7.1998 20.7.1998 17.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 474.50 | +1.04% | 210 206 273 | 443 687 | 464.50 | -0.54% | 1 015 402 | 2 173 | ||||||
| UNIPETROL | 80.36 | +2.12% | 63 993 433 | 796 770 | 80.00 | +1.22% | 750 391 | 9 329 | ||||||
| KOMERČNÍ BANKA | 1 139.00 | +1.69% | 42 917 561 | 37 860 | 1 115.70 | +0.25% | 534 773 | 477 | ||||||
| ČEZ | 930.60 | +0.91% | 40 030 776 | 43 166 | 915.10 | -2.97% | 313 040 | 345 | ||||||
| ČESKÁ SPOŘITELNA | 295.00 | +1.02% | 5 496 484 | 18 499 | 293.40 | +1.69% | 529 662 | 1 810 | ||||||
| RIF | 996.00 | +0.60% | 5 116 270 | 5 145 | 989.00 | +0.11% | 4 585 723 | 4 651 | ||||||
| RMS MEZZANINE | 3 000.00 | +4.27% | 1 392 000 | 464 | 2 567.30 | -3.05% | 17 972 | 7 | ||||||
| ŠKODA | 356.00 | 0.00% | 1 167 066 | 3 277 | 360.00 | +1.20% | 298 389 | 828 | ||||||
| SPIF ČESKÝ | 399.00 | +0.25% | 1 123 414 | 2 832 | 394.00 | -0.35% | 514 096 | 1 311 | ||||||
| KOMERČNÍ BANKA IF | 575.00 | +1.76% | 965 651 | 1 681 | 575.00 | +2.65% | 1 346 324 | 2 367 | ||||||
| PF IKS KB PLUS | 197.20 | +0.35% | 688 920 | 3 526 | 194.10 | +1.48% | 573 689 | 2 903 | ||||||
| P.I.F. | 581.00 | +0.17% | 569 380 | 980 | 580.10 | -0.26% | 331 522 | 574 | ||||||
| JM ENERGETIKA | 2 050.00 | 0.00% | 499 288 | 244 | 2 015.10 | +0.86% | 46 347 | 23 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 474 600 | 84 | 5 650.00 | +0.12% | 73 450 | 13 | ||||||
| ZLATÝ IF KVANTO | 338.20 | +0.35% | 444 395 | 1 314 | 345.00 | +0.80% | 597 582 | 1 765 | ||||||
| SOKOLOVSKÁ UHELNÁ | 593.00 | +0.50% | 417 532 | 704 | 578.60 | +1.05% | 93 771 | 162 | ||||||
| SPIF VŠEOBECNÝ | 67.80 | +0.59% | 347 450 | 5 109 | 71.50 | +1.36% | 454 081 | 6 525 | ||||||
| IP BANKA | 140.00 | +1.44% | 316 102 | 2 280 | 135.10 | -3.10% | 85 045 | 630 | ||||||
| SPIF VÝNOSOVÝ | 218.00 | +0.36% | 312 388 | 1 428 | 222.00 | -0.38% | 249 018 | 1 140 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 012.00 | +0.19% | 269 192 | 266 | 1 013.00 | -0.07% | 260 256 | 258 | ||||||
| ČESKÉ RADIOKOMUN. | 7 800.00 | +4.16% | 265 200 | 34 | 7 710.00 | +1.61% | 89 476 | 12 | ||||||
| IPS SKANSKA | 172.00 | +2.01% | 239 552 | 1 400 | 0.00 | +3.30% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 432.00 | +0.46% | 227 664 | 527 | 420.00 | -0.28% | 127 430 | 297 | ||||||
| PF PRAVID.PŘ. 1.IN | 353.20 | +0.34% | 222 163 | 629 | 350.00 | -0.15% | 48 528 | 140 | ||||||
| KVANTO IPF | 411.00 | +1.48% | 186 594 | 454 | 410.00 | 0.00% | 173 703 | 433 | ||||||
| PF MAJETKU 1.IN | 283.60 | +0.56% | 185 474 | 654 | 257.20 | -4.54% | 7 716 | 30 | ||||||
| BANKOVNÍ HOLDING | 1 340.00 | -0.37% | 184 920 | 138 | 1 320.10 | -2.23% | 176 529 | 135 | ||||||
| BANKOVNÍ HOLDING | 1 340.00 | -0.37% | 184 920 | 138 | 0.00 | +9.87% | 0 | 0 | ||||||
| ČEZ 2 | 768.00 | -2.29% | 183 552 | 239 | 763.50 | -1.11% | 238 505 | 313 | ||||||
| VÍTKOVICE 13,50/00 | 86.00 | +3.61% | 174 250 | 20 | ||||||||||
| ALIACHEM | 196.60 | -2.67% | 166 044 | 838 | 195.60 | -2.93% | 77 903 | 403 | ||||||
| IF OBCHODU | 775.00 | +0.34% | 156 550 | 202 | 763.80 | -1.03% | 99 693 | 132 | ||||||
| IF BOHATSTVÍ | 1 120.00 | -1.23% | 147 840 | 132 | 1 123.00 | +1.05% | 246 328 | 220 | ||||||
| VERTEX | 1 981.00 | +4.98% | 136 090 | 70 | 0.00 | -5.32% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 740.00 | -0.40% | 132 460 | 179 | 721.10 | +0.06% | 290 553 | 395 | ||||||
| ARCELORMITTAL | 319.00 | +3.90% | 132 353 | 423 | 310.20 | +0.26% | 65 270 | 212 | ||||||
| TRANSPORTA CHRUDIM | 41.12 | +3.05% | 123 360 | 3 000 | 0.00 | -4.48% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 4 178.00 | 0.00% | 104 450 | 25 | 4 182.40 | +0.11% | 4 182 | 1 | ||||||
| PHILIP MORRIS ČR A | 7 900.00 | +3.26% | 102 700 | 13 | 7 700.00 | -1.05% | 23 100 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 573.00 | -0.44% | 91 234 | 58 | 1 600.00 | +0.19% | 51 690 | 34 | ||||||
| FINOP HOLDING | 376.00 | -0.02% | 87 232 | 232 | 384.90 | +2.00% | 331 276 | 855 | ||||||
| METROSTAV | 145.00 | +0.97% | 87 000 | 600 | 142.30 | +1.12% | 1 708 | 12 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 340.00 | -1.44% | 85 350 | 250 | 350.00 | +4.90% | 2 100 | 6 | ||||||
| LÉČIVA PRAHA | 2 502.00 | +0.80% | 82 566 | 33 | 2 488.10 | -0.18% | 42 293 | 17 | ||||||
| ŽELEZÁRNY CHOMUTOV | 938.00 | +0.32% | 78 792 | 84 | 935.10 | -1.31% | 186 987 | 200 | ||||||
| ČESKÝ FOND (PIAS) | 745.00 | -0.66% | 74 500 | 100 | ||||||||||
| THESAURUS | 702.00 | +0.92% | 63 180 | 90 | 688.00 | +0.64% | 66 120 | 95 | ||||||
| VÍTKOVICE | 144.60 | +0.06% | 63 034 | 436 | 144.10 | +1.16% | 50 097 | 347 | ||||||
| SPOLANA | 137.00 | +2.52% | 57 200 | 400 | 143.20 | +1.21% | 30 820 | 206 | ||||||
| YSE AKCIONÁŘŮ OPF | 601.00 | -1.31% | 57 095 | 95 | 598.00 | -1.08% | 119 379 | 202 | ||||||
| JČ ENERGETIKA | 2 715.00 | +0.14% | 57 015 | 21 | 2 675.00 | -0.19% | 10 775 | 4 | ||||||
| PODNIKAT.TRŽNÍ PF | 102.23 | -2.63% | 56 227 | 550 | 100.70 | -3.12% | 120 774 | 1 200 | ||||||
| AVIA | 213.00 | +1.42% | 55 806 | 262 | 200.10 | -0.08% | 6 976 | 34 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 812.00 | +0.44% | 52 548 | 29 | 1 771.00 | -0.24% | 49 597 | 28 | ||||||
| ČEZ 14 3/8 /01 | 97.00 | +2.10% | 51 994 | 5 | ||||||||||
| ASSIDOMÄN SEPAP | 715.00 | -6.27% | 50 050 | 70 | 777.00 | -2.17% | 29 526 | 38 | ||||||
| ČESKÝ UPF | 866.00 | +1.05% | 48 496 | 56 | 857.00 | +0.42% | 180 756 | 212 | ||||||
| KABLO ELEKTRO | 1 002.00 | +0.20% | 45 090 | 45 | 0.00 | +2.41% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 151.10 | +0.73% | 44 575 | 295 | 144.00 | +2.12% | 51 959 | 359 | ||||||
| EUROVIA CS | 540.00 | -1.81% | 43 700 | 80 | 511.50 | -3.49% | 5 115 | 10 | ||||||
| ||||||||||||||
