The Prague Stock Exchange and RM-System - daily results dne 17.7.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.7.1998 22.7.1998 21.7.1998 20.7.1998 17.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 900.00 | -5.00% | 1 900 | 1 | 1 850.10 | -1.15% | 9 574 | 5 | ||||||
| SČ ENERGETIKA | 2 268.00 | 0.00% | 2 268 | 1 | 2 285.10 | +0.60% | 34 273 | 15 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | 0.00% | 1 400 | 1 | 1 381.60 | -1.22% | 13 501 | 10 | ||||||
| VČ ENERGETIKA | 1 482.00 | +0.40% | 1 482 | 1 | 1 452.10 | -1.85% | 17 409 | 12 | ||||||
| SEVEROČ. VOD.A KAN | 1 294.00 | -0.30% | 2 588 | 2 | 1 239.00 | -2.12% | 1 239 | 1 | ||||||
| SELLIER & BELLOT | 159.00 | -1.24% | 318 | 2 | 152.00 | -0.07% | 14 263 | 94 | ||||||
| PIVOVAR V.POPOVICE | 138.91 | +4.99% | 278 | 2 | 155.00 | +8.81% | 6 751 | 44 | ||||||
| PARAMO | 278.00 | -4.13% | 556 | 2 | 277.20 | +0.14% | 41 094 | 142 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 6 000 | 2 | 3 000.00 | +7.96% | 77 562 | 26 | ||||||
| KARLOVAR. MIN.VODY | 1 275.00 | -0.62% | 2 550 | 2 | 1 301.10 | -7.11% | 4 002 | 3 | ||||||
| ZČ ENERGETIKA | 2 038.00 | 0.00% | 6 114 | 3 | 2 038.20 | +0.08% | 16 306 | 8 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | +1.27% | 32 156 | 3 | ||||||||||
| VÁLCOVNY PLECHU | 107.10 | +0.94% | 428 | 4 | 100.20 | -1.13% | 6 774 | 64 | ||||||
| TMP-TEL. MONTÁŽE | 2 278.00 | 0.00% | 9 112 | 4 | 2 287.60 | +0.03% | 116 608 | 51 | ||||||
| TON | 197.00 | -3.90% | 788 | 4 | 220.00 | 0.00% | 880 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 7 400 | 4 | 1 850.00 | +0.19% | 7 400 | 4 | ||||||
| PŘEROVSKÉ STROJÍR. | 59.00 | -4.51% | 236 | 4 | 60.20 | +2.92% | 52 128 | 842 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| ČESKOMOR.CEMENT | 1 020.00 | 0.00% | 5 100 | 5 | 1 000.00 | +0.77% | 2 000 | 2 | ||||||
| ČEZ 14 3/8 /01 | 97.00 | +2.10% | 51 994 | 5 | ||||||||||
| ||||||||||||||
