The Prague Stock Exchange and RM-System - daily results dne 17.7.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.7.1998 22.7.1998 21.7.1998 20.7.1998 17.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 401.00 | +4.94% | 0 | 0 | 1 401.00 | 0.00% | 1 401 | 1 | ||||||
| DRŮBEŽ-VEJCE | 191.00 | 0.00% | 191 | 1 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 178.00 | 0.00% | 104 450 | 25 | 4 182.40 | +0.11% | 4 182 | 1 | ||||||
| HIKOR PÍSEK | 60.00 | 0.00% | 60 | 1 | ||||||||||
| INFUSIA | 157.60 | +4.30% | 158 | 1 | ||||||||||
| INSPEKTA | 802.10 | 0.00% | 802 | 1 | ||||||||||
| MUZO | 882.50 | -1.39% | 883 | 1 | ||||||||||
| LÁZNĚ LUHAČOVICE | 235.00 | -0.84% | 1 410 | 6 | 227.40 | +1.06% | 227 | 1 | ||||||
| MASNA STUDENÁ | 38.10 | 0.00% | 38 | 1 | ||||||||||
| METALIMEX | 1 251.00 | +1.40% | 1 251 | 1 | ||||||||||
| ORGREZ | 250.00 | 0.00% | 250 | 1 | ||||||||||
| PIVOV.A SOD.SVIT. | 81.00 | 0.00% | 81 | 1 | ||||||||||
| RUDOLF JELÍNEK | 210.60 | +4.98% | 0 | 0 | 171.20 | -0.82% | 171 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 1 294.00 | -0.30% | 2 588 | 2 | 1 239.00 | -2.12% | 1 239 | 1 | ||||||
| STAPRO SERVIS | 50.00 | 0.00% | 50 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 86.30 | 0.00% | 86 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 164.85 | +5.00% | 0 | 0 | 170.10 | +0.05% | 170 | 1 | ||||||
| VULKAN | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 165 | 1 | ||||||
| INTERHOT.PARKHOTEL | 222.00 | 0.00% | 222 | 1 | ||||||||||
| JIZERSKÉ SKLO | 60.10 | +4.34% | 60 | 1 | ||||||||||
| ||||||||||||||
