Top number of shares per day, RM System dne 17.7.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.7.1998 22.7.1998 21.7.1998 20.7.1998 17.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.85 | 0.00% | 0 | 0 | 4.60 | -2.12% | 83 720 | 18 200 | ||||||
| AERO HOLDING | 28.50 | -5.00% | 37 905 | 1 330 | 27.00 | -6.27% | 265 240 | 9 860 | ||||||
| UNIPETROL | 80.36 | +2.12% | 63 993 433 | 796 770 | 80.00 | +1.22% | 750 391 | 9 329 | ||||||
| HARVARD.PRŮM.HOLD. | 331.90 | +1.07% | 2 350 633 | 7 121 | ||||||||||
| SPIF VŠEOBECNÝ | 67.80 | +0.59% | 347 450 | 5 109 | 71.50 | +1.36% | 454 081 | 6 525 | ||||||
| RIF | 996.00 | +0.60% | 5 116 270 | 5 145 | 989.00 | +0.11% | 4 585 723 | 4 651 | ||||||
| PF IKS KB PLUS | 197.20 | +0.35% | 688 920 | 3 526 | 194.10 | +1.48% | 573 689 | 2 903 | ||||||
| KOMERČNÍ BANKA IF | 575.00 | +1.76% | 965 651 | 1 681 | 575.00 | +2.65% | 1 346 324 | 2 367 | ||||||
| O2 C.R. | 474.50 | +1.04% | 210 206 273 | 443 687 | 464.50 | -0.54% | 1 015 402 | 2 173 | ||||||
| ZLATÝ UPF | 76.50 | +1.78% | 144 597 | 1 876 | ||||||||||
| ČESKÁ SPOŘITELNA | 295.00 | +1.02% | 5 496 484 | 18 499 | 293.40 | +1.69% | 529 662 | 1 810 | ||||||
| ZLATÝ IF KVANTO | 338.20 | +0.35% | 444 395 | 1 314 | 345.00 | +0.80% | 597 582 | 1 765 | ||||||
| SPIF ČESKÝ | 399.00 | +0.25% | 1 123 414 | 2 832 | 394.00 | -0.35% | 514 096 | 1 311 | ||||||
| PODNIKAT.TRŽNÍ PF | 102.23 | -2.63% | 56 227 | 550 | 100.70 | -3.12% | 120 774 | 1 200 | ||||||
| SPIF VÝNOSOVÝ | 218.00 | +0.36% | 312 388 | 1 428 | 222.00 | -0.38% | 249 018 | 1 140 | ||||||
| BVV INVEST IS | 54.10 | -1.50% | 58 235 | 1 075 | ||||||||||
| ČESKÝ HOLDING | 63.80 | +3.68% | 67 063 | 1 046 | ||||||||||
| KARLOVAR. PORCELÁN | 44.05 | 0.00% | 0 | 0 | 47.10 | -13.89% | 49 307 | 1 043 | ||||||
| DKF HOLDING | 8.50 | -5.68% | 8 250 | 974 | ||||||||||
| TOMA | 63.00 | +1.12% | 630 | 10 | 53.60 | +7.73% | 57 981 | 953 | ||||||
| ||||||||||||||
