The Prague Stock Exchange and RM-System - daily results dne 17.7.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.7.1998 22.7.1998 21.7.1998 20.7.1998 17.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSIDOMÄN SEPAP | 715.00 | -6.27% | 50 050 | 70 | 777.00 | -2.17% | 29 526 | 38 | ||||||
| PIVOVAR RADEGAST | 1 900.00 | -5.00% | 1 900 | 1 | 1 850.10 | -1.15% | 9 574 | 5 | ||||||
| POŠTOREN. KER.ZÁV. | 45.60 | -5.00% | 0 | 0 | 0.00 | -68.01% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 264.10 | -5.00% | 32 484 | 123 | 277.20 | +1.06% | 77 053 | 278 | ||||||
| PRAŽSKÉ PIVOVARY | 71.25 | -5.00% | 1 425 | 20 | 67.00 | -2.62% | 7 198 | 106 | ||||||
| TYLEX LETOVICE | 209.00 | -5.00% | 0 | 0 | 179.10 | -2.93% | 1 922 | 10 | ||||||
| AERO HOLDING | 28.50 | -5.00% | 37 905 | 1 330 | 27.00 | -6.27% | 265 240 | 9 860 | ||||||
| BÁŇ.STAVBY MOST | 45.44 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 62.23 | -4.99% | 0 | 0 | 53.00 | -4.50% | 4 452 | 84 | ||||||
| GEOFYZIKA | 42.19 | -4.99% | 0 | 0 | 0.00 | -0.20% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 154.00 | -4.99% | 0 | 0 | 158.00 | 0.00% | 1 422 | 9 | ||||||
| INGSTAV UHER.HRAD. | 431.80 | -4.99% | 0 | 0 | 0.00 | -3.51% | 0 | 0 | ||||||
| VET ASSETS | 180.40 | -4.99% | 38 966 | 216 | 171.20 | -4.06% | 23 276 | 135 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 101.87 | -4.99% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| VLNAP | 99.59 | -4.99% | 0 | 0 | 120.30 | +0.75% | 20 419 | 170 | ||||||
| PREFA PRAHA | 58.94 | -4.99% | 0 | 0 | 57.30 | -6.37% | 458 | 8 | ||||||
| AG1 OPF | 814.60 | -4.99% | 9 775 | 12 | ||||||||||
| PRAGA LOUNY | 499.10 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 71.80 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 328.00 | -4.97% | 27 936 | 12 | 0.00 | -8.13% | 0 | 0 | ||||||
| ||||||||||||||
