The Prague Stock Exchange and RM-System - daily results dne 17.7.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.7.1998 22.7.1998 21.7.1998 20.7.1998 17.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 606.00 | +10.06% | 12 996 | 22 | 511.20 | -4.20% | 3 067 | 6 | ||||||
| VELETRŽNÍ FINANČNÍ | 107.94 | +5.00% | 12 953 | 120 | 118.00 | +7.86% | 51 749 | 447 | ||||||
| HOCHTIEF CZ A. S. | 164.85 | +5.00% | 0 | 0 | 170.10 | +0.05% | 170 | 1 | ||||||
| MILO OLOMOUC | 231.00 | +5.00% | 0 | 0 | 305.00 | +6.33% | 6 799 | 23 | ||||||
| ČESKÉ PŘÍSTAVY | 119.70 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 760.20 | +5.00% | 0 | 0 | 780.00 | +4.25% | 47 580 | 61 | ||||||
| MEOPTA PŘEROV | 51.04 | +4.99% | 0 | 0 | 0.00 | +11.28% | 0 | 0 | ||||||
| ČNIOPF | 111.90 | +4.99% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 15.98 | +4.99% | 1 918 | 120 | 15.00 | +5.11% | 6 150 | 410 | ||||||
| PIVOVAR V.POPOVICE | 138.91 | +4.99% | 278 | 2 | 155.00 | +8.81% | 6 751 | 44 | ||||||
| ŽOS NYMBURK | 39.51 | +4.99% | 0 | 0 | 0.00 | +2.67% | 0 | 0 | ||||||
| ENERGOAQUA | 55.67 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 154.42 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| FAB | 1 598.00 | +4.99% | 0 | 0 | 1 550.00 | 0.00% | 17 050 | 11 | ||||||
| TEPLÁRNA PÍSEK | 194.36 | +4.99% | 0 | 0 | 174.20 | -0.05% | 1 045 | 6 | ||||||
| PBS BRNO DIZ | 21.03 | +4.99% | 4 206 | 200 | 0.00 | +0.45% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 210.60 | +4.98% | 0 | 0 | 171.20 | -0.82% | 171 | 1 | ||||||
| PRAZSKE SLUZBY | 76.60 | +4.98% | 0 | 0 | 0.00 | +2.83% | 0 | 0 | ||||||
| JIHOSTROJ | 57.87 | +4.98% | 3 241 | 56 | 54.10 | -8.30% | 6 708 | 124 | ||||||
| VERTEX | 1 981.00 | +4.98% | 136 090 | 70 | 0.00 | -5.32% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 52.63 | +4.98% | 13 263 | 252 | 51.20 | -0.23% | 13 912 | 276 | ||||||
| MEDICAMENTA | 75.34 | +4.98% | 0 | 0 | 67.00 | +4.41% | 670 | 10 | ||||||
| ŽELEZÁRNY HRÁDEK | 214.90 | +4.98% | 0 | 0 | 207.10 | -3.39% | 6 098 | 29 | ||||||
| SVIT ZLÍN | 35.45 | +4.97% | 0 | 0 | 37.00 | +8.79% | 24 790 | 670 | ||||||
| ATESO | 291.30 | +4.97% | 0 | 0 | 301.00 | -2.18% | 7 336 | 25 | ||||||
| ČECHOFRACHT | 1 401.00 | +4.94% | 0 | 0 | 1 401.00 | 0.00% | 1 401 | 1 | ||||||
| RMS MEZZANINE | 3 000.00 | +4.27% | 1 392 000 | 464 | 2 567.30 | -3.05% | 17 972 | 7 | ||||||
| ČESKÉ RADIOKOMUN. | 7 800.00 | +4.16% | 265 200 | 34 | 7 710.00 | +1.61% | 89 476 | 12 | ||||||
| SG - INDUSTRY | 75.00 | +4.16% | 11 250 | 150 | 74.00 | +2.50% | 31 217 | 431 | ||||||
| ŽĎAS | 380.00 | +4.10% | 38 000 | 100 | 360.00 | +1.08% | 9 930 | 28 | ||||||
| ARCELORMITTAL | 319.00 | +3.90% | 132 353 | 423 | 310.20 | +0.26% | 65 270 | 212 | ||||||
| VÍTKOVICE 13,50/00 | 86.00 | +3.61% | 174 250 | 20 | ||||||||||
| EZ PRAHA | 310.00 | +3.60% | 31 000 | 100 | 299.00 | +1.47% | 83 290 | 285 | ||||||
| PHILIP MORRIS ČR A | 7 900.00 | +3.26% | 102 700 | 13 | 7 700.00 | -1.05% | 23 100 | 3 | ||||||
| VODNÍ STAVBY | 423.00 | +3.17% | 42 300 | 100 | 375.00 | -0.29% | 3 750 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 175.50 | +3.08% | 3 159 | 18 | 0.00 | -4.81% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 41.12 | +3.05% | 123 360 | 3 000 | 0.00 | -4.48% | 0 | 0 | ||||||
| ŠKODA LIAZ | 34.00 | +3.03% | 1 700 | 50 | 0.00 | -3.03% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 67.00 | +2.91% | 2 948 | 44 | 65.00 | +6.21% | 27 096 | 425 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 250.00 | +2.73% | 22 500 | 10 | 2 185.00 | +2.46% | 24 125 | 11 | ||||||
| BVV BRNO | 3 077.00 | +2.56% | 40 001 | 13 | 3 165.80 | +3.70% | 147 022 | 47 | ||||||
| SPOLANA | 137.00 | +2.52% | 57 200 | 400 | 143.20 | +1.21% | 30 820 | 206 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 390.00 | +2.28% | 14 430 | 37 | 443.90 | -5.16% | 22 993 | 56 | ||||||
| AGROBANKA PRAHA | 11.50 | +2.22% | 15 525 | 1 350 | 0.00 | -0.27% | 0 | 0 | ||||||
| UNIPETROL | 80.36 | +2.12% | 63 993 433 | 796 770 | 80.00 | +1.22% | 750 391 | 9 329 | ||||||
| ČEZ 14 3/8 /01 | 97.00 | +2.10% | 51 994 | 5 | ||||||||||
| IPS SKANSKA | 172.00 | +2.01% | 239 552 | 1 400 | 0.00 | +3.30% | 0 | 0 | ||||||
| TRANSAKTA | 51.00 | +1.97% | 6 477 | 127 | 62.00 | +8.46% | 2 418 | 39 | ||||||
| KOMERČNÍ BANKA IF | 575.00 | +1.76% | 965 651 | 1 681 | 575.00 | +2.65% | 1 346 324 | 2 367 | ||||||
| KOMERČNÍ BANKA | 1 139.00 | +1.69% | 42 917 561 | 37 860 | 1 115.70 | +0.25% | 534 773 | 477 | ||||||
| IF PRO PROSPE PRŮM | 25.81 | +1.61% | 10 840 | 420 | 24.90 | +1.45% | 17 926 | 714 | ||||||
| KVANTO IPF | 411.00 | +1.48% | 186 594 | 454 | 410.00 | 0.00% | 173 703 | 433 | ||||||
| IP BANKA | 140.00 | +1.44% | 316 102 | 2 280 | 135.10 | -3.10% | 85 045 | 630 | ||||||
| ITEC GROUP | 14.80 | +1.43% | 533 | 36 | 0.00 | +47.27% | 0 | 0 | ||||||
| AVIA | 213.00 | +1.42% | 55 806 | 262 | 200.10 | -0.08% | 6 976 | 34 | ||||||
| IF ENERGETIKY | 923.00 | +1.31% | 9 230 | 10 | 920.00 | -1.33% | 31 232 | 34 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | +1.27% | 32 156 | 3 | ||||||||||
| MORAVSKOSLEZ. UPF | 864.00 | +1.17% | 4 320 | 5 | 860.00 | +0.54% | 17 075 | 20 | ||||||
| TOMA | 63.00 | +1.12% | 630 | 10 | 53.60 | +7.73% | 57 981 | 953 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.00 | +1.11% | 915 | 15 | 64.10 | -0.41% | 8 813 | 137 | ||||||
| ||||||||||||||
