The Prague Stock Exchange and RM-System - daily results dne 17.7.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.7.1998 22.7.1998 21.7.1998 20.7.1998 17.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEMENÁŘSKÉ SLUŽBY | 0.00 | +100.12% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 0.00 | +50.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 14.80 | +1.43% | 533 | 36 | 0.00 | +47.27% | 0 | 0 | ||||||
| OTAVSKÉ STROJÍRNY | 40.00 | +30.16% | 320 | 8 | ||||||||||
| HEDVA | 28.00 | +28.85% | 14 000 | 500 | ||||||||||
| KAPP | 0.00 | +25.00% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 0.00 | +20.00% | 0 | 0 | ||||||||||
| EMKAM | 0.00 | +20.00% | 0 | 0 | ||||||||||
| DERMACOL | 0.00 | +18.66% | 0 | 0 | ||||||||||
| UNIBETON | 0.00 | +16.66% | 0 | 0 | ||||||||||
| ZUD | 0.00 | +14.28% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 47.22 | 0.00% | 0 | 0 | 0.00 | +13.52% | 0 | 0 | ||||||
| J.B.IF | 0.00 | +13.22% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 0.00 | +12.50% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 0.00 | +11.50% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 51.04 | +4.99% | 0 | 0 | 0.00 | +11.28% | 0 | 0 | ||||||
| MASOKOMB. LOUNY | 0.00 | +11.11% | 0 | 0 | ||||||||||
| IF PIVO-MORAVA | 0.00 | +10.78% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 154.42 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| INTEX | 55.00 | +10.00% | 990 | 18 | ||||||||||
| CHABAŘOVICKÉ STR. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 385.00 | +10.00% | 3 080 | 8 | ||||||||||
| ZÁV.LES.TECH.TACH. | 55.00 | +10.00% | 715 | 13 | ||||||||||
| ALBATROS | 220.00 | +10.00% | 4 400 | 20 | ||||||||||
| STAPO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 339.00 | +9.94% | 6 102 | 18 | ||||||||||
| PRAMEN PÍSEK | 697.00 | +9.93% | 2 091 | 3 | ||||||||||
| PRAGOEXPORT | 0.00 | +9.92% | 0 | 0 | ||||||||||
| TANEX PLASTY | 0.00 | +9.92% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 360.00 | 0.00% | 0 | 0 | 277.00 | +9.92% | 11 634 | 42 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 0 | 0 | 254.00 | +9.90% | 762 | 3 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 650.50 | +9.88% | 9 758 | 15 | ||||||||||
| LES. SPOL.STŘÍBRO | 0.00 | +9.87% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 1 340.00 | -0.37% | 184 920 | 138 | 0.00 | +9.87% | 0 | 0 | ||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00 | +9.86% | 0 | 0 | ||||||||||
| ČKD SLUŽBY | 0.00 | +9.85% | 0 | 0 | ||||||||||
| K-T-V INVEST | 600.00 | 0.00% | 5 400 | 9 | 543.00 | +9.85% | 7 596 | 14 | ||||||
| IS MORAVA | 327.00 | +9.85% | 1 308 | 4 | ||||||||||
| LESY ML. BOLESLAV | 0.00 | +9.78% | 0 | 0 | ||||||||||
| 1.STAVEBNÍ | 101.00 | +9.78% | 5 050 | 50 | ||||||||||
| HOTEL INTERNAT.BRN | 0.00 | +9.77% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 133.00 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
| INOV.CENTR. VVÚPS | 0.00 | +9.67% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 68.00 | +9.67% | 11 764 | 173 | ||||||||||
| VAMBERECKÉ MASO UZ | 0.00 | +9.63% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 0.00 | +9.63% | 0 | 0 | ||||||||||
| LESY NIŽBOR | 120.00 | +9.62% | 16 280 | 135 | ||||||||||
| HOTEL FORUM PRAHA | 252.00 | +9.61% | 12 852 | 51 | ||||||||||
| SILNICE STŘÍBRO | 0.00 | +9.59% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 0.00 | +9.59% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 462.00 | +9.58% | 89 292 | 194 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 0.00 | +9.55% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 219.00 | 0.00% | 0 | 0 | 0.00 | +9.55% | 0 | 0 | ||||||
| LIBEREC.MASNÝ POD. | 149.00 | +9.55% | 298 | 2 | ||||||||||
| AMBIT Č. KRUMLOV | 68.00 | +9.50% | 340 | 5 | ||||||||||
| HANSON ČR | 249.00 | +9.47% | 1 740 | 7 | ||||||||||
| AGROVYSOČINA | 3.50 | +9.37% | 336 | 96 | ||||||||||
| LESNÍ SPOL.PLASY | 0.00 | +9.30% | 0 | 0 | ||||||||||
| MASSAG | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
