Top volume, RM System dne 17.7.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.7.2001 20.7.2001 19.7.2001 18.7.2001 17.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOH.DOP.KOMEN. | 535.00 | -0.37% | 7 398 532 | 14 642 | ||||||||||
| P.I.F. | 780.00 | 0.00% | 0 | 0 | 795.20 | +3.17% | 3 875 124 | 4 922 | ||||||
| KOMERČNÍ BANKA | 859.50 | +3.49% | 358 206 034 | 427 039 | 862.00 | +2.10% | 2 496 213 | 2 961 | ||||||
| O2 C.R. | 324.10 | -5.64% | 297 311 960 | 895 803 | 328.00 | -3.18% | 1 717 654 | 5 162 | ||||||
| ČEZ | 75.54 | +9.95% | 280 349 578 | 3 955 210 | 77.00 | -0.77% | 1 111 890 | 15 118 | ||||||
| ČESKÉ RADIOKOMUN. | 325.00 | -8.45% | 34 956 176 | 101 183 | 349.90 | -1.60% | 884 855 | 2 515 | ||||||
| UNIPETROL | 49.86 | +2.71% | 24 720 910 | 501 560 | 51.10 | +3.23% | 755 310 | 15 012 | ||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 544.00 | 0.00% | 692 564 | 1 262 | ||||||
| PHILIP MORRIS ČR A | 6 020.00 | -0.14% | 5 117 680 | 851 | 5 920.00 | -0.58% | 468 253 | 79 | ||||||
| AKRO OPF GLOBAL. | 79.00 | +3.67% | 343 672 | 4 207 | ||||||||||
| ALPHA-EFFECT | 1 251.20 | -0.69% | 298 029 | 233 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.00 | -0.49% | 248 375 | 11 875 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | -3.51% | 409 800 | 378 | 1 039.90 | -1.92% | 196 588 | 187 | ||||||
| IF BOHATSTVÍ | 1 395.00 | -0.14% | 16 740 | 12 | 1 300.00 | -4.56% | 175 678 | 130 | ||||||
| VINIUM | 247.50 | -1.43% | 144 737 | 561 | ||||||||||
| 1.IF ŽIVNOBANKA | 612.00 | -3.92% | 75 060 | 120 | 609.10 | -1.91% | 138 817 | 232 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 148.00 | +4.36% | 11 480 | 10 | 1 054.50 | -0.08% | 116 413 | 110 | ||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 109 170 | 540 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 470.00 | 0.00% | 107 550 | 239 | ||||||||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 105 270 | 319 | ||||||
| IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 99 840 | 520 | ||||||
| FERONA | 635.00 | -3.05% | 97 625 | 155 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 402.30 | -4.46% | 95 250 | 230 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 188.00 | +3.29% | 66 569 | 345 | ||||||
| IF OBCHODU | 1 070.00 | 0.00% | 0 | 0 | 1 055.00 | 0.00% | 66 561 | 63 | ||||||
| RMS MEZZANINE | 1 921.00 | 0.00% | 0 | 0 | 2 190.00 | +4.51% | 63 805 | 30 | ||||||
| PPF INVEST.HOLDING | 525.00 | +2.73% | 10 500 | 20 | 538.00 | 0.00% | 56 355 | 105 | ||||||
| TMP-TEL. MONTÁŽE | 1 393.00 | +4.97% | 0 | 0 | 2 000.00 | +2.51% | 51 247 | 26 | ||||||
| WIENERBERGER C.P. | 13.80 | -2.12% | 48 427 | 3 496 | ||||||||||
| ČESKÁ SPOŘITELNA | 244.20 | +0.86% | 61 970 356 | 255 365 | 239.50 | +0.67% | 44 847 | 187 | ||||||
| ŽPSV UH. OSTROH | 300.00 | +2.00% | 42 300 | 141 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 396.00 | 0.00% | 39 088 | 28 | ||||||
| ZZN TRUTNOV | 140.10 | +8.35% | 38 918 | 280 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 147.01 | +4.99% | 0 | 0 | 166.00 | +3.75% | 38 812 | 240 | ||||||
| THESAURUS | 975.00 | 0.00% | 0 | 0 | 898.00 | -1.21% | 38 056 | 42 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 527.50 | -2.01% | 35 275 | 10 | ||||||
| CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 680.00 | +9.89% | 33 533 | 50 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 301.00 | +8.62% | 29 502 | 98 | ||||||
| BIOCEL | 520.00 | 0.00% | 0 | 0 | 452.60 | -9.48% | 28 439 | 63 | ||||||
| PLOMA | 153.30 | -0.06% | 25 623 | 173 | ||||||||||
| SPOLANA | 154.35 | +5.00% | 0 | 0 | 155.00 | +4.65% | 24 036 | 156 | ||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 181.00 | -1.09% | 23 471 | 130 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 705.00 | +1.42% | 5 115 | 3 | 1 711.00 | +0.41% | 22 243 | 13 | ||||||
| MOSTECKÁ UHEL.SP. | 87.55 | 0.00% | 0 | 0 | 108.10 | 0.00% | 22 005 | 207 | ||||||
| YSE AKCIONÁŘŮ OPF | 272.30 | -1.59% | 21 822 | 80 | ||||||||||
| HOTEL FORUM PRAHA | 380.10 | +4.53% | 21 265 | 56 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 901.10 | +0.04% | 20 781 | 11 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 381.00 | -9.73% | 20 715 | 15 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 20 000 | 10 | ||||||||||
| LESY MĚLNÍK | 266.00 | +9.46% | 18 817 | 75 | ||||||||||
| ČZ STRAKONICE | 73.50 | 0.00% | 0 | 0 | 73.00 | -6.53% | 18 795 | 241 | ||||||
| VOD.A KAN.ZLÍN | 289.10 | +9.96% | 18 792 | 65 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.10 | +10.00% | 18 549 | 260 | ||||||||||
| MADETA | 179.04 | 0.00% | 0 | 0 | 250.00 | -0.03% | 18 501 | 74 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 704.90 | +0.71% | 18 229 | 26 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 18 000 | 30 000 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 480.00 | +2.78% | 17 902 | 40 | ||||||
| PAPÍRNY BRNO | 99.00 | +10.00% | 17 820 | 180 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 63.90 | +9.98% | 17 535 | 278 | ||||||
| AKRO OPF PROG.SPOL | 50.00 | +0.40% | 17 000 | 340 | ||||||||||
| ||||||||||||||
