The Prague Stock Exchange and RM-System - daily results dne 17.7.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.7.2001 20.7.2001 19.7.2001 18.7.2001 17.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 72.60 | +5.06% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 79.00 | +3.67% | 343 672 | 4 207 | ||||||||||
| AKRO OPF PROG.SPOL | 50.00 | +0.40% | 17 000 | 340 | ||||||||||
| ALFA - INVEST | 4.10 | 0.00% | 1 013 | 247 | ||||||||||
| ALIACHEM | 53.45 | -4.99% | 0 | 0 | 67.80 | +2.57% | 9 179 | 137 | ||||||
| ALIACHEM | 6.32 | 0.00% | 0 | 0 | 7.20 | +9.09% | 3 974 | 612 | ||||||
| ALIBONA LITOVEL | 115.30 | -6.41% | 0 | 0 | ||||||||||
| ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 191.00 | -9.90% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 251.20 | -0.69% | 298 029 | 233 | ||||||||||
| ALPINE-IPS OSTRAVA | 48.60 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 201.00 | +4.63% | 1 005 | 5 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.00 | -0.49% | 248 375 | 11 875 | ||||||
| ||||||||||||||
