The Prague Stock Exchange and RM-System - daily results dne 17.7.2001

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2001  20.7.2001  19.7.2001  18.7.2001 17.7.2001

The Prague Sotck Exchange and RM-System - daily results - 17.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POLABÍ					11.70	-10.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					141.00	0.00%	0	0
ZZN NOVÝ JIČÍN					104.50	-5.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.10	0.00%	0	0
ZZN CHOMUTOV					41.10	0.00%	0	0
ZZN HAVL. BROD					100.60	0.00%	0	0
ZZN DĚČÍN					63.60	0.00%	0	0
ZZN BEROUN					100.00	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	500.00	0.00%	0	0
ZVU					8.00	0.00%	0	0
ZUD					58.00	0.00%	0	0
ZPRACOVNA RYB					44.00	0.00%	0	0
ZPA PEČKY					176.00	+9.93%	0	0
ZPA NOVÁ PAKA					15.90	0.00%	0	0
ZNZ VAL. MEZIŘÍČÍ					83.70	-10.00%	0	0
ZNZ PŘEŠTICE					47.50	0.00%	665	14
ZNOVÍN ZNOJMO					350.30	+0.02%	0	0
ZNOJEM.OBCH.SPOL					46.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›