The Prague Stock Exchange and RM-System - daily results dne 17.7.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.7.2001 20.7.2001 19.7.2001 18.7.2001 17.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LUHAČOVICE | 337.00 | +2.36% | 1 011 | 3 | ||||||||||
| LIGNA PRAHA | 522.10 | +0.19% | 1 566 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 594.50 | 0.00% | 0 | 0 | 512.00 | 0.00% | 1 536 | 3 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 397.50 | +2.74% | 4 122 | 3 | ||||||
| VÍTKOVSKÉ LESY | 90.00 | 0.00% | 270 | 3 | ||||||||||
| VOD.A KAN.PARDUBIC | 175.70 | +0.40% | 527 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 152.00 | +4.97% | 0 | 0 | 2 201.00 | +0.04% | 6 601 | 3 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 664.00 | -4.59% | 2 656 | 4 | ||||||
| DROGERIE N.JIČÍN | 113.20 | +4.81% | 453 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 69.90 | 0.00% | 280 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 387.00 | 0.00% | 1 548 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 911.00 | -0.77% | 3 602 | 4 | ||||||||||
| MEVA | 230.00 | 0.00% | 920 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 102.00 | 0.00% | 408 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 404.00 | 0.00% | 9 616 | 4 | ||||||
| OTAVAN TŘEBOŇ | 90.00 | 0.00% | 360 | 4 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 400.70 | +2.27% | 5 601 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 201.00 | +4.63% | 1 005 | 5 | ||||||||||
| DERMACOL | 328.90 | +10.00% | 1 645 | 5 | ||||||||||
| ||||||||||||||
