Top number of shares per day, RM System dne 17.7.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.7.2001 20.7.2001 19.7.2001 18.7.2001 17.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 14.40 | +3.59% | 6 587 | 470 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 188.00 | +3.29% | 66 569 | 345 | ||||||
| SPOLEK CH.HUT.VÝR. | 47.77 | 0.00% | 0 | 0 | 52.70 | -0.56% | 16 655 | 342 | ||||||
| AKRO OPF PROG.SPOL | 50.00 | +0.40% | 17 000 | 340 | ||||||||||
| DKF HOLDING | 6.20 | +8.77% | 1 996 | 322 | ||||||||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 105 270 | 319 | ||||||
| KRUŠNOHORSKÉ LESY | 44.50 | +0.45% | 12 638 | 284 | ||||||||||
| ZZN TRUTNOV | 140.10 | +8.35% | 38 918 | 280 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 63.90 | +9.98% | 17 535 | 278 | ||||||
| TIBA | 29.60 | -0.33% | 8 108 | 274 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.10 | +10.00% | 18 549 | 260 | ||||||||||
| ALFA - INVEST | 4.10 | 0.00% | 1 013 | 247 | ||||||||||
| ČZ STRAKONICE | 73.50 | 0.00% | 0 | 0 | 73.00 | -6.53% | 18 795 | 241 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 147.01 | +4.99% | 0 | 0 | 166.00 | +3.75% | 38 812 | 240 | ||||||
| ČSAD UHER.HRADIŠTĚ | 470.00 | 0.00% | 107 550 | 239 | ||||||||||
| ALPHA-EFFECT | 1 251.20 | -0.69% | 298 029 | 233 | ||||||||||
| 1.IF ŽIVNOBANKA | 612.00 | -3.92% | 75 060 | 120 | 609.10 | -1.91% | 138 817 | 232 | ||||||
| KREDITAL IF | 71.70 | +7.65% | 15 868 | 232 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 402.30 | -4.46% | 95 250 | 230 | ||||||
| MOSTECKÁ UHEL.SP. | 87.55 | 0.00% | 0 | 0 | 108.10 | 0.00% | 22 005 | 207 | ||||||
| ||||||||||||||
