Lo price, RM System dne 17.7.2001

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2001  20.7.2001  19.7.2001  18.7.2001 17.7.2001

The Prague Sotck Exchange and RM-System - daily results - 17.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA STRAŠNICE					2.40	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
KAPPEL					2.70	-6.89%	0	0
NEALKO OLOMOUC					2.70	0.00%	0	0
KOVOŠROT KLADNO					2.80	0.00%	0	0
EKOAGROBANKA					3.00	0.00%	0	0
TESLA VAK.TECH.PHA					3.00	0.00%	0	0
SEED LYSÁ N.L.					3.30	0.00%	0	0
CIHLÁŘ. ZÁV. PRAHA					3.90	0.00%	0	0
ROMO FULNEK					4.00	0.00%	0	0
ALFA - INVEST					4.10	0.00%	1 013	247
VOJENSKÉ STAV.PHA					4.20	0.00%	0	0
DAS PŘÍBRAM					4.50	0.00%	0	0
KOLBENKA					4.50	0.00%	0	0
SVAS					4.70	0.00%	0	0
CHEPOS BRNO					5.00	0.00%	0	0
MASNA BRNO					5.00	+8.69%	0	0
PRAGA HOSTIVAŘ					5.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›