The Prague Stock Exchange and RM-System - daily results dne 17.7.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.7.2001 20.7.2001 19.7.2001 18.7.2001 17.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 773.50 | 0.00% | 774 | 1 | ||||||||||
| DENTAL | 475.30 | 0.00% | 475 | 1 | ||||||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 817.40 | +0.04% | 1 817 | 1 | ||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 760.00 | 0.00% | 5 760 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 600.10 | -5.87% | 1 600 | 1 | ||||||
| VOD.A KAN.K.VARY | 590.00 | 0.00% | 1 180 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 187.70 | +0.42% | 375 | 2 | ||||||||||
| REKULT.VÝSTAV.MOST | 140.30 | -9.89% | 281 | 2 | ||||||||||
| RYBENA RUMBURK | 41.80 | 0.00% | 84 | 2 | ||||||||||
| SELGEN | 221.00 | 0.00% | 442 | 2 | ||||||||||
| SKLO BOHEMIA | 400.00 | 0.00% | 800 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 764.00 | +1.43% | 1 528 | 2 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 700.40 | +0.01% | 3 401 | 2 | ||||||
| KAOLIN HLUBANY | 629.50 | +9.91% | 1 259 | 2 | ||||||||||
| K-T-V INVEST | 449.80 | 0.00% | 0 | 0 | 513.10 | +0.17% | 1 026 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 777.10 | 0.00% | 5 554 | 2 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 033.30 | -0.81% | 3 100 | 3 | ||||||
| CHABAŘOVICKÉ STR. | 70.70 | 0.00% | 212 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 337.00 | +2.36% | 1 011 | 3 | ||||||||||
| ||||||||||||||
